5 DAY PERFORMANCE
+7.05%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
+23.98%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+44.64%
1 YEAR PERFORMANCE
-45.39%
Edesa Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $2.41 | $2.40 (-0.41%) | $2.45 | $2.33 | 30.39 K | $16.85 M |
| 08/21/2025 | $2.40 | $2.38 (-0.83%) | $2.44 | $2.36 | 7.50 K | $16.71 M |
| 08/20/2025 | $2.35 | $2.36 (0.43%) | $2.43 | $2.34 | 5.00 K | $16.57 M |
| 08/19/2025 | $2.29 | $2.32 (1.31%) | $2.48 | $2.29 | 48.95 K | $16.29 M |
| 08/18/2025 | $2.25 | $2.27 (0.89%) | $2.41 | $2.22 | 55.40 K | $15.94 M |
| 08/15/2025 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.22 | 17.30 K | $15.73 M |
| 08/14/2025 | $2.22 | $2.26 (1.8%) | $2.28 | $2.15 | 15.36 K | $15.87 M |
| 08/13/2025 | $2.20 | $2.19 (-0.45%) | $2.25 | $2.15 | 23.20 K | $15.38 M |
| 08/12/2025 | $2.13 | $2.17 (1.88%) | $2.27 | $2.13 | 18.23 K | $15.24 M |
| 08/11/2025 | $2.10 | $2.11 (0.48%) | $2.19 | $2.10 | 8.93 K | $11.20 M |
| 08/08/2025 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.07 | 10.62 K | $11.25 M |
| 08/07/2025 | $2.15 | $2.09 (-2.79%) | $2.25 | $2.02 | 40.25 K | $11.09 M |
| 08/06/2025 | $2.22 | $2.25 (1.35%) | $2.25 | $2.20 | 13.14 K | $11.94 M |
| 08/05/2025 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.20 | 20.90 K | $11.99 M |
| 08/04/2025 | $2.20 | $2.27 (3.18%) | $2.28 | $2.13 | 9.20 K | $12.04 M |
| 08/01/2025 | $2.21 | $2.14 (-3.17%) | $2.29 | $2.05 | 18.70 K | $11.35 M |
| 07/31/2025 | $2.26 | $2.25 (-0.44%) | $2.38 | $2.22 | 19.70 K | $11.94 M |
| 07/30/2025 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.20 | 35.71 K | $12.04 M |
| 07/29/2025 | $2.21 | $2.29 (3.62%) | $2.36 | $2.21 | 29.61 K | $12.15 M |
| 07/28/2025 | $2.39 | $2.33 (-2.51%) | $2.44 | $2.30 | 7.24 K | $12.36 M |
| 07/25/2025 | $2.41 | $2.38 (-1.24%) | $2.41 | $2.36 | 11.14 K | $12.63 M |
| 07/24/2025 | $2.40 | $2.40 (0%) | $2.46 | $2.40 | 6.90 K | $12.73 M |
| 07/23/2025 | $2.42 | $2.38 (-1.65%) | $2.52 | $2.31 | 34.04 K | $12.63 M |
| 07/22/2025 | $2.42 | $2.43 (0.41%) | $2.48 | $2.37 | 49.62 K | $12.89 M |
| 07/21/2025 | $2.48 | $2.41 (-2.82%) | $2.55 | $2.36 | 47.60 K | $12.79 M |
| 07/18/2025 | $2.53 | $2.40 (-5.14%) | $2.54 | $2.34 | 19.70 K | $12.73 M |
| 07/17/2025 | $2.22 | $2.37 (6.76%) | $2.42 | $2.22 | 67.33 K | $12.57 M |
| 07/16/2025 | $2.18 | $2.26 (3.67%) | $2.40 | $2.18 | 90.13 K | $11.99 M |
| 07/15/2025 | $2.16 | $2.18 (0.93%) | $2.20 | $2.09 | 33.50 K | $11.57 M |
| 07/14/2025 | $2.16 | $2.20 (1.85%) | $2.23 | $1.89 | 194.40 K | $11.67 M |
| 07/11/2025 | $2.07 | $2.09 (0.97%) | $2.17 | $2.05 | 19.10 K | $11.09 M |
| 07/10/2025 | $2.11 | $2.07 (-1.9%) | $2.12 | $2.07 | 7.81 K | $10.98 M |
| 07/09/2025 | $2.05 | $2.11 (2.93%) | $2.12 | $2.05 | 9.30 K | $11.20 M |
| 07/08/2025 | $2.09 | $2.05 (-1.91%) | $2.12 | $2.05 | 34.10 K | $10.88 M |
| 07/07/2025 | $2.03 | $2.06 (1.48%) | $2.09 | $2.03 | 3.63 K | $10.93 M |
| 07/03/2025 | $2.08 | $2.08 (0%) | $2.10 | $2.08 | 2.70 K | $11.04 M |
| 07/02/2025 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.04 | 26.00 K | $10.82 M |
| 07/01/2025 | $1.99 | $2.03 (2.01%) | $2.07 | $1.99 | 5.71 K | $10.77 M |
| 06/30/2025 | $2.07 | $2.03 (-1.93%) | $2.07 | $2.01 | 7.40 K | $10.77 M |
| 06/27/2025 | $1.96 | $2.05 (4.59%) | $2.05 | $1.96 | 2.90 K | $10.88 M |
| 06/26/2025 | $2.01 | $1.95 (-2.99%) | $2.14 | $1.91 | 37.80 K | $10.35 M |
| 06/25/2025 | $2.10 | $2.01 (-4.29%) | $2.10 | $1.98 | 10.80 K | $10.66 M |
| 06/24/2025 | $1.94 | $2.00 (3.09%) | $2.09 | $1.90 | 9.02 K | $10.61 M |
| 06/23/2025 | $1.96 | $2.00 (2.04%) | $2.09 | $1.87 | 8.20 K | $10.61 M |
| 06/20/2025 | $2.16 | $1.96 (-9.26%) | $2.16 | $1.96 | 30.52 K | $10.40 M |
| 06/18/2025 | $2.04 | $2.04 (0%) | $2.05 | $2.02 | 3.70 K | $10.82 M |
| 06/17/2025 | $2.06 | $2.01 (-2.43%) | $2.06 | $1.96 | 5.55 K | $10.66 M |
| 06/16/2025 | $1.99 | $2.06 (3.52%) | $2.06 | $1.94 | 23.00 K | $10.93 M |
| 06/13/2025 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.89 | 13.60 K | $10.19 M |
| 06/12/2025 | $1.93 | $1.96 (1.55%) | $1.96 | $1.87 | 6.31 K | $10.40 M |
| 06/11/2025 | $1.88 | $1.86 (-1.06%) | $1.93 | $1.86 | 16.12 K | $9.87 M |
| 06/10/2025 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.88 | 13.63 K | $10.08 M |
| 06/09/2025 | $1.85 | $1.96 (5.95%) | $1.96 | $1.85 | 22.70 K | $10.40 M |
| 06/06/2025 | $1.89 | $1.83 (-3.17%) | $1.96 | $1.83 | 40.10 K | $9.71 M |
| 06/05/2025 | $1.96 | $1.96 (0%) | $1.99 | $1.92 | 14.55 K | $10.40 M |
| 06/04/2025 | $1.99 | $1.95 (-2.01%) | $2.04 | $1.94 | 11.33 K | $10.35 M |
| 06/03/2025 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.98 | 21.20 K | $10.56 M |
| 06/02/2025 | $1.96 | $1.99 (1.53%) | $2.01 | $1.94 | 27.40 K | $10.56 M |
| 05/30/2025 | $1.89 | $1.96 (3.7%) | $2.01 | $1.88 | 350.70 K | $10.40 M |
| 05/29/2025 | $1.99 | $1.99 (0%) | $2.01 | $1.93 | 12.65 K | $10.56 M |
| 05/28/2025 | $2.01 | $1.99 (-1%) | $2.06 | $1.99 | 23.71 K | $10.56 M |
| 05/27/2025 | $1.96 | $2.01 (2.55%) | $2.05 | $1.96 | 11.22 K | $10.66 M |
| 05/23/2025 | $2.03 | $1.96 (-3.45%) | $2.05 | $1.96 | 13.01 K | $10.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
