5 DAY PERFORMANCE
-10.67%
1 MONTH PERFORMANCE
-18.04%
3 MONTH PERFORMANCE
-61.78%
6 MONTH PERFORMANCE
-62.50%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
-65.88%
Edesa Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.56 | 19,858 | $5.16 M |
| 01/13/2025 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.70 | 10,610 | $5.62 M |
| 01/10/2025 | $1.86 | $1.78 (-4.3%) | $1.86 | $1.76 | 1,310 | $5.78 M |
| 01/08/2025 | $1.90 | $1.78 (-6.32%) | $1.90 | $1.71 | 7,506 | $5.78 M |
| 01/07/2025 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.83 | 7,900 | $6.14 M |
| 01/06/2025 | $1.96 | $1.89 (-3.57%) | $1.97 | $1.85 | 18,100 | $6.14 M |
| 01/03/2025 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.88 | 3,607 | $6.10 M |
| 01/02/2025 | $1.83 | $1.91 (4.37%) | $2.00 | $1.69 | 32,900 | $6.20 M |
| 12/31/2024 | $1.79 | $1.68 (-6.15%) | $1.93 | $1.65 | 54,042 | $5.45 M |
| 12/30/2024 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.68 | 28,600 | $5.84 M |
| 12/27/2024 | $1.76 | $1.85 (5.11%) | $1.91 | $1.76 | 62,429 | $6.01 M |
| 12/26/2024 | $1.77 | $1.81 (2.26%) | $1.87 | $1.75 | 17,800 | $5.88 M |
| 12/24/2024 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.74 | 8,211 | $5.68 M |
| 12/23/2024 | $1.70 | $1.73 (1.76%) | $1.86 | $1.66 | 6,044 | $5.62 M |
| 12/20/2024 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.55 | 23,938 | $5.62 M |
| 12/19/2024 | $1.81 | $1.75 (-3.31%) | $1.90 | $1.75 | 12,600 | $5.68 M |
| 12/18/2024 | $1.91 | $1.82 (-4.71%) | $1.99 | $1.82 | 13,717 | $5.91 M |
| 12/17/2024 | $1.83 | $1.87 (2.19%) | $1.88 | $1.81 | 10,604 | $6.07 M |
| 12/16/2024 | $1.88 | $1.90 (1.06%) | $1.98 | $1.80 | 33,800 | $6.17 M |
| 12/13/2024 | $1.80 | $1.94 (7.78%) | $1.98 | $1.73 | 32,257 | $6.20 M |
| 12/12/2024 | $1.79 | $1.80 (0.56%) | $1.84 | $1.79 | 5,900 | $5.76 M |
| 12/11/2024 | $1.77 | $1.78 (0.56%) | $1.90 | $1.77 | 15,400 | $5.69 M |
| 12/10/2024 | $1.84 | $1.90 (3.26%) | $1.90 | $1.75 | 19,989 | $6.08 M |
| 12/09/2024 | $1.86 | $1.78 (-4.3%) | $1.91 | $1.69 | 34,462 | $5.73 M |
| 12/06/2024 | $2.26 | $1.77 (-21.68%) | $2.26 | $1.69 | 117,804 | $5.70 M |
| 12/05/2024 | $2.40 | $2.11 (-12.08%) | $2.40 | $2.09 | 111,304 | $6.80 M |
| 12/04/2024 | $2.41 | $2.43 (0.83%) | $2.55 | $2.36 | 35,800 | $7.83 M |
| 12/03/2024 | $2.40 | $2.44 (1.67%) | $2.48 | $2.40 | 3,600 | $7.86 M |
| 12/02/2024 | $2.41 | $2.37 (-1.66%) | $2.51 | $2.33 | 51,300 | $7.64 M |
| 11/29/2024 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.30 | 13,813 | $7.86 M |
| 11/27/2024 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.25 | 20,000 | $7.41 M |
| 11/26/2024 | $2.20 | $2.21 (0.45%) | $2.28 | $2.16 | 16,000 | $7.12 M |
| 11/25/2024 | $2.18 | $2.15 (-1.38%) | $2.26 | $2.14 | 39,783 | $6.93 M |
| 11/22/2024 | $2.08 | $2.17 (4.33%) | $2.21 | $2.08 | 4,433 | $6.99 M |
| 11/21/2024 | $2.10 | $2.11 (0.48%) | $2.16 | $2.05 | 13,545 | $6.80 M |
| 11/20/2024 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.05 | 11,000 | $7.09 M |
| 11/19/2024 | $2.15 | $2.19 (1.86%) | $2.32 | $2.12 | 35,823 | $7.06 M |
| 11/18/2024 | $2.10 | $2.20 (4.76%) | $2.22 | $2.10 | 7,524 | $7.09 M |
| 11/15/2024 | $2.24 | $2.10 (-6.25%) | $2.24 | $2.09 | 17,157 | $6.77 M |
| 11/14/2024 | $2.20 | $2.20 (0%) | $2.44 | $2.11 | 25,739 | $7.09 M |
| 11/13/2024 | $2.39 | $2.20 (-7.95%) | $2.40 | $2.17 | 17,022 | $7.09 M |
| 11/12/2024 | $2.36 | $2.39 (1.27%) | $2.43 | $2.30 | 10,607 | $7.70 M |
| 11/11/2024 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.26 | 18,733 | $7.51 M |
| 11/08/2024 | $2.63 | $2.42 (-7.98%) | $2.63 | $2.35 | 20,100 | $7.80 M |
| 11/07/2024 | $2.85 | $2.58 (-9.47%) | $2.90 | $2.53 | 39,639 | $8.31 M |
| 11/06/2024 | $2.49 | $2.74 (10.04%) | $2.97 | $2.49 | 57,250 | $8.83 M |
| 11/05/2024 | $2.53 | $2.68 (5.93%) | $2.68 | $2.40 | 31,500 | $8.63 M |
| 11/04/2024 | $2.66 | $2.57 (-3.38%) | $2.70 | $2.49 | 167,544 | $8.28 M |
| 11/01/2024 | $3.45 | $3.20 (-7.25%) | $3.45 | $3.15 | 481,200 | $10.31 M |
| 10/31/2024 | $3.52 | $3.30 (-6.25%) | $3.70 | $3.20 | 25,226 | $10.63 M |
| 10/30/2024 | $3.37 | $3.40 (0.89%) | $3.40 | $3.36 | 2,900 | $10.95 M |
| 10/29/2024 | $3.44 | $3.33 (-3.2%) | $3.54 | $3.33 | 3,062 | $10.73 M |
| 10/28/2024 | $3.47 | $3.40 (-2.02%) | $3.59 | $3.32 | 2,329 | $10.95 M |
| 10/25/2024 | $3.33 | $3.40 (2.1%) | $3.58 | $3.33 | 14,030 | $10.95 M |
| 10/24/2024 | $3.93 | $3.31 (-15.78%) | $3.93 | $3.25 | 33,400 | $10.66 M |
| 10/23/2024 | $3.80 | $3.68 (-3.16%) | $3.80 | $3.68 | 11,849 | $11.86 M |
| 10/22/2024 | $3.82 | $3.76 (-1.57%) | $3.90 | $3.69 | 6,700 | $12.11 M |
| 10/21/2024 | $4.12 | $3.82 (-7.28%) | $4.12 | $3.82 | 19,500 | $12.31 M |
| 10/18/2024 | $4.12 | $4.06 (-1.46%) | $4.18 | $4.04 | 3,106 | $13.08 M |
| 10/17/2024 | $4.21 | $4.10 (-2.61%) | $4.29 | $4.01 | 26,200 | $13.21 M |
| 10/16/2024 | $4.34 | $4.07 (-6.22%) | $4.36 | $4.05 | 5,300 | $13.11 M |
| 10/15/2024 | $4.23 | $4.16 (-1.65%) | $4.30 | $4.12 | 10,812 | $13.40 M |