Edesa Biotech, Inc. (EDSA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.23

$0.11 (-8.21%)

Last update: 04:12 PM EST

Day's range

$1.23

$1.36

5 DAY PERFORMANCE

-15.17%

1 MONTH PERFORMANCE

-16.89%

3 MONTH PERFORMANCE

-40.58%

6 MONTH PERFORMANCE

-46.29%

YEAR-TO-DATE PERFORMANCE

-13.38%

1 YEAR PERFORMANCE

-32.79%

Edesa Biotech, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$1.33	$1.25 (-6.02%)	$1.36	$1.23	204.55 K
01/28/2026	$1.36	$1.34 (-1.47%)	$1.41	$1.34	108.32 K	$9.46 M
01/27/2026	$1.45	$1.38 (-4.83%)	$1.45	$1.38	105.80 K	$9.74 M
01/26/2026	$1.43	$1.44 (0.7%)	$1.47	$1.43	9.52 K	$10.17 M
01/23/2026	$1.44	$1.45 (0.69%)	$1.49	$1.43	8.04 K	$10.24 M
01/22/2026	$1.49	$1.48 (-0.67%)	$1.50	$1.43	41.31 K	$10.45 M
01/21/2026	$1.44	$1.44 (0%)	$1.54	$1.44	73.92 K	$10.17 M
01/20/2026	$1.44	$1.46 (1.39%)	$1.46	$1.42	20.37 K	$10.31 M
01/16/2026	$1.41	$1.46 (3.55%)	$1.47	$1.41	11.55 K	$10.31 M
01/15/2026	$1.48	$1.42 (-4.05%)	$1.48	$1.41	45.51 K	$10.02 M
01/14/2026	$1.49	$1.45 (-2.68%)	$1.49	$1.45	23.22 K	$10.24 M
01/13/2026	$1.49	$1.48 (-0.67%)	$1.50	$1.44	34.70 K	$10.45 M
01/12/2026	$1.56	$1.48 (-5.13%)	$1.56	$1.47	10.82 K	$10.45 M
01/09/2026	$1.57	$1.50 (-4.46%)	$1.57	$1.50	12.05 K	$10.59 M
01/08/2026	$1.56	$1.51 (-3.21%)	$1.56	$1.51	21.41 K	$10.60 M
01/07/2026	$1.49	$1.54 (3.36%)	$1.56	$1.49	42.10 K	$10.81 M
01/06/2026	$1.51	$1.49 (-1.32%)	$1.55	$1.48	27.32 K	$10.46 M
01/05/2026	$1.50	$1.48 (-1.33%)	$1.50	$1.43	19.20 K	$10.39 M
01/02/2026	$1.45	$1.50 (3.45%)	$1.50	$1.45	33.10 K	$10.53 M
12/31/2025	$1.49	$1.42 (-4.7%)	$1.53	$1.41	80.90 K	$9.97 M
12/30/2025	$1.47	$1.51 (2.72%)	$1.61	$1.41	119.50 K	$10.60 M
12/29/2025	$1.44	$1.48 (2.78%)	$1.49	$1.29	137.90 K	$10.39 M
12/26/2025	$1.29	$1.44 (11.63%)	$1.45	$1.28	83.10 K	$10.11 M
12/24/2025	$1.41	$1.30 (-7.8%)	$1.42	$1.27	66.80 K	$9.13 M
12/23/2025	$1.46	$1.39 (-4.79%)	$1.49	$1.38	32.30 K	$9.76 M
12/22/2025	$1.48	$1.46 (-1.35%)	$1.50	$1.46	10.20 K	$10.25 M
12/19/2025	$1.43	$1.48 (3.5%)	$1.48	$1.43	26.80 K	$10.39 M
12/18/2025	$1.52	$1.47 (-3.29%)	$1.53	$1.47	22.00 K	$10.32 M
12/17/2025	$1.48	$1.52 (2.7%)	$1.54	$1.48	20.86 K	$10.67 M
12/16/2025	$1.46	$1.49 (2.05%)	$1.49	$1.45	33.23 K	$10.46 M
12/15/2025	$1.69	$1.46 (-13.61%)	$1.71	$1.44	111.60 K	$10.25 M
12/12/2025	$1.75	$1.74 (-0.57%)	$1.77	$1.71	40.70 K	$12.22 M
12/11/2025	$1.78	$1.77 (-0.56%)	$1.79	$1.75	39.48 K	$12.43 M
12/10/2025	$1.80	$1.76 (-2.22%)	$1.81	$1.74	24.30 K	$12.36 M
12/09/2025	$1.71	$1.79 (4.68%)	$1.82	$1.71	40.75 K	$12.57 M
12/08/2025	$1.75	$1.74 (-0.57%)	$1.76	$1.72	30.75 K	$12.22 M
12/05/2025	$1.70	$1.76 (3.53%)	$1.78	$1.70	41.62 K	$12.36 M
12/04/2025	$1.73	$1.69 (-2.31%)	$1.77	$1.69	31.40 K	$11.87 M
12/03/2025	$1.70	$1.72 (1.18%)	$1.75	$1.69	6.35 K	$12.08 M
12/02/2025	$1.69	$1.73 (2.37%)	$1.73	$1.67	23.40 K	$12.15 M
12/01/2025	$1.69	$1.71 (1.18%)	$1.78	$1.68	62.70 K	$12.01 M
11/28/2025	$1.67	$1.75 (4.79%)	$1.75	$1.67	12.84 K	$12.29 M
11/26/2025	$1.68	$1.71 (1.79%)	$1.76	$1.66	17.62 K	$12.01 M
11/25/2025	$1.71	$1.68 (-1.75%)	$1.74	$1.67	36.30 K	$11.80 M
11/24/2025	$1.67	$1.74 (4.19%)	$1.74	$1.66	21.20 K	$12.22 M
11/21/2025	$1.69	$1.70 (0.59%)	$1.73	$1.65	19.13 K	$11.94 M
11/20/2025	$1.81	$1.73 (-4.42%)	$1.81	$1.72	22.26 K	$12.15 M
11/19/2025	$1.72	$1.73 (0.58%)	$1.78	$1.71	12.41 K	$12.15 M
11/18/2025	$1.67	$1.74 (4.19%)	$1.75	$1.67	13.23 K	$12.22 M
11/17/2025	$1.73	$1.74 (0.58%)	$1.77	$1.70	30.00 K	$12.22 M
11/14/2025	$1.73	$1.75 (1.16%)	$1.80	$1.68	43.60 K	$12.29 M
11/13/2025	$1.80	$1.73 (-3.89%)	$1.82	$1.71	60.54 K	$12.15 M
11/12/2025	$1.77	$1.79 (1.13%)	$1.83	$1.76	15.40 K	$12.57 M
11/11/2025	$1.69	$1.82 (7.69%)	$1.82	$1.69	23.00 K	$12.78 M
11/10/2025	$1.71	$1.73 (1.17%)	$1.78	$1.71	42.66 K	$12.15 M
11/07/2025	$1.69	$1.71 (1.18%)	$1.75	$1.67	46.37 K	$12.01 M
11/06/2025	$1.65	$1.70 (3.03%)	$1.72	$1.65	77.66 K	$11.94 M
11/05/2025	$1.72	$1.69 (-1.74%)	$1.73	$1.65	70.80 K	$11.87 M
11/04/2025	$1.69	$1.70 (0.59%)	$1.77	$1.66	70.82 K	$11.94 M
11/03/2025	$1.80	$1.74 (-3.33%)	$2.02	$1.69	430.51 K	$12.22 M
10/31/2025	$1.90	$1.86 (-2.11%)	$1.96	$1.75	210.90 K	$13.06 M
10/30/2025	$2.01	$1.87 (-6.97%)	$2.03	$1.86	273.70 K	$13.13 M
10/29/2025	$2.04	$2.07 (1.47%)	$2.18	$2.00	458.43 K	$14.54 M