5 DAY PERFORMANCE
-2.45%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
-22.27%
6 MONTH PERFORMANCE
+13.71%
YEAR-TO-DATE PERFORMANCE
+18.45%
1 YEAR PERFORMANCE
-54.57%
Edesa Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $1.94 | $2.00 (3.16%) | $2.02 | $1.90 | 5.37 K | $10.64 M |
| 06/23/2025 | $1.96 | $2.00 (2.04%) | $2.09 | $1.87 | 8.20 K | $10.61 M |
| 06/20/2025 | $2.16 | $1.96 (-9.26%) | $2.16 | $1.96 | 30.52 K | $10.40 M |
| 06/18/2025 | $2.04 | $2.04 (0%) | $2.05 | $2.02 | 3.70 K | $10.82 M |
| 06/17/2025 | $2.06 | $2.01 (-2.43%) | $2.06 | $1.96 | 5.55 K | $10.66 M |
| 06/16/2025 | $1.99 | $2.06 (3.52%) | $2.06 | $1.94 | 23.00 K | $10.93 M |
| 06/13/2025 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.89 | 13.60 K | $10.19 M |
| 06/12/2025 | $1.93 | $1.96 (1.55%) | $1.96 | $1.87 | 6.31 K | $10.40 M |
| 06/11/2025 | $1.88 | $1.86 (-1.06%) | $1.93 | $1.86 | 16.12 K | $9.87 M |
| 06/10/2025 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.88 | 13.63 K | $10.08 M |
| 06/09/2025 | $1.85 | $1.96 (5.95%) | $1.96 | $1.85 | 22.70 K | $10.40 M |
| 06/06/2025 | $1.89 | $1.83 (-3.17%) | $1.96 | $1.83 | 40.10 K | $9.71 M |
| 06/05/2025 | $1.96 | $1.96 (0%) | $1.99 | $1.92 | 14.55 K | $10.40 M |
| 06/04/2025 | $1.99 | $1.95 (-2.01%) | $2.04 | $1.94 | 11.33 K | $10.35 M |
| 06/03/2025 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.98 | 21.20 K | $10.56 M |
| 06/02/2025 | $1.96 | $1.99 (1.53%) | $2.01 | $1.94 | 27.40 K | $10.56 M |
| 05/30/2025 | $1.89 | $1.96 (3.7%) | $2.01 | $1.88 | 350.70 K | $10.40 M |
| 05/29/2025 | $1.99 | $1.99 (0%) | $2.01 | $1.93 | 12.65 K | $10.56 M |
| 05/28/2025 | $2.01 | $1.99 (-1%) | $2.06 | $1.99 | 23.71 K | $10.56 M |
| 05/27/2025 | $1.96 | $2.01 (2.55%) | $2.05 | $1.96 | 11.22 K | $10.66 M |
| 05/23/2025 | $2.03 | $1.96 (-3.45%) | $2.05 | $1.96 | 13.01 K | $10.40 M |
| 05/22/2025 | $2.00 | $2.01 (0.5%) | $2.01 | $1.98 | 13.11 K | $10.66 M |
| 05/21/2025 | $1.96 | $2.00 (2.04%) | $2.02 | $1.96 | 19.50 K | $10.61 M |
| 05/20/2025 | $2.02 | $2.03 (0.5%) | $2.05 | $2.02 | 3.25 K | $10.77 M |
| 05/19/2025 | $2.03 | $2.01 (-0.99%) | $2.09 | $2.00 | 12.40 K | $10.66 M |
| 05/16/2025 | $2.01 | $2.03 (1%) | $2.14 | $2.01 | 18.70 K | $10.77 M |
| 05/15/2025 | $2.00 | $2.00 (0%) | $2.05 | $1.99 | 20.95 K | $10.61 M |
| 05/14/2025 | $2.14 | $2.03 (-5.14%) | $2.14 | $2.03 | 5.70 K | $10.77 M |
| 05/13/2025 | $1.97 | $2.00 (1.52%) | $2.11 | $1.95 | 13.30 K | $10.61 M |
| 05/12/2025 | $2.04 | $1.98 (-2.94%) | $2.14 | $1.93 | 40.70 K | $10.51 M |
| 05/09/2025 | $2.17 | $2.05 (-5.53%) | $2.17 | $1.94 | 55.91 K | $6.86 M |
| 05/08/2025 | $2.32 | $2.16 (-6.9%) | $2.32 | $2.16 | 40.11 K | $7.23 M |
| 05/07/2025 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.17 | 5.50 K | $7.63 M |
| 05/06/2025 | $2.36 | $2.32 (-1.69%) | $2.36 | $2.31 | 13.30 K | $7.76 M |
| 05/05/2025 | $2.38 | $2.40 (0.84%) | $2.40 | $2.35 | 4.40 K | $8.03 M |
| 05/02/2025 | $2.38 | $2.38 (0%) | $2.39 | $2.35 | 4.73 K | $7.96 M |
| 05/01/2025 | $2.35 | $2.38 (1.28%) | $2.38 | $2.35 | 2.32 K | $7.96 M |
| 04/30/2025 | $2.39 | $2.33 (-2.51%) | $2.40 | $2.31 | 11.90 K | $7.79 M |
| 04/29/2025 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.33 | 4.33 K | $7.93 M |
| 04/28/2025 | $2.47 | $2.40 (-2.83%) | $2.48 | $2.35 | 5.33 K | $8.03 M |
| 04/25/2025 | $2.39 | $2.36 (-1.26%) | $2.39 | $2.33 | 4.20 K | $7.89 M |
| 04/24/2025 | $2.37 | $2.35 (-0.84%) | $2.40 | $2.30 | 8.55 K | $7.86 M |
| 04/23/2025 | $2.37 | $2.33 (-1.69%) | $2.37 | $2.29 | 19.70 K | $7.79 M |
| 04/22/2025 | $2.32 | $2.30 (-0.86%) | $2.38 | $2.30 | 7.10 K | $7.69 M |
| 04/21/2025 | $2.26 | $2.38 (5.31%) | $2.38 | $2.26 | 7.67 K | $7.96 M |
| 04/17/2025 | $2.28 | $2.26 (-0.88%) | $2.32 | $2.24 | 4.25 K | $7.56 M |
| 04/16/2025 | $2.30 | $2.34 (1.74%) | $2.38 | $2.26 | 17.60 K | $7.83 M |
| 04/15/2025 | $2.38 | $2.26 (-5.04%) | $2.38 | $2.26 | 4.24 K | $7.56 M |
| 04/14/2025 | $2.23 | $2.38 (6.73%) | $2.38 | $2.23 | 4.51 K | $7.96 M |
| 04/11/2025 | $2.29 | $2.25 (-1.75%) | $2.32 | $2.23 | 3.60 K | $7.53 M |
| 04/10/2025 | $2.25 | $2.20 (-2.22%) | $2.30 | $2.20 | 4.70 K | $7.36 M |
| 04/09/2025 | $2.21 | $2.23 (0.9%) | $2.24 | $2.11 | 7.50 K | $7.46 M |
| 04/08/2025 | $2.26 | $2.21 (-2.21%) | $2.31 | $2.18 | 8.60 K | $7.39 M |
| 04/07/2025 | $2.17 | $2.18 (0.46%) | $2.34 | $2.07 | 12.00 K | $7.29 M |
| 04/04/2025 | $2.26 | $2.31 (2.21%) | $2.31 | $2.20 | 3.20 K | $7.73 M |
| 04/03/2025 | $2.43 | $2.32 (-4.53%) | $2.43 | $2.32 | 8.46 K | $7.76 M |
| 04/02/2025 | $2.40 | $2.45 (2.08%) | $2.54 | $2.36 | 20.60 K | $8.20 M |
| 04/01/2025 | $2.40 | $2.32 (-3.33%) | $2.41 | $2.31 | 16.72 K | $7.76 M |
| 03/31/2025 | $2.44 | $2.44 (0%) | $2.49 | $2.37 | 12.00 K | $8.16 M |
| 03/28/2025 | $2.48 | $2.50 (0.81%) | $2.53 | $2.48 | 4.64 K | $8.36 M |
| 03/27/2025 | $2.50 | $2.53 (1.2%) | $2.55 | $2.47 | 5.71 K | $8.46 M |
| 03/26/2025 | $2.50 | $2.54 (1.6%) | $2.54 | $2.50 | 2.00 K | $8.50 M |
| 03/25/2025 | $2.51 | $2.49 (-0.8%) | $2.60 | $2.49 | 36.90 K | $8.33 M |
| 03/24/2025 | $2.49 | $2.56 (2.81%) | $2.57 | $2.45 | 17.50 K | $8.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
