5 DAY PERFORMANCE
-2.94%
1 MONTH PERFORMANCE
-32.19%
3 MONTH PERFORMANCE
-43.10%
6 MONTH PERFORMANCE
-56.39%
YEAR-TO-DATE PERFORMANCE
-30.28%
1 YEAR PERFORMANCE
-60.40%
Edesa Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.03 | $0.99 (-3.64%) | $1.06 | $0.99 | 97.48 K | $8.29 M |
| 02/17/2026 | $1.13 | $1.02 (-9.73%) | $1.18 | $0.99 | 584.50 K | $8.13 M |
| 02/13/2026 | $0.99 | $1.02 (3.03%) | $1.09 | $0.99 | 77.55 K | $8.13 M |
| 02/12/2026 | $1.07 | $1.00 (-7.01%) | $1.11 | $0.94 | 181.90 K | $7.93 M |
| 02/11/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $0.99 | 78.42 K | $8.53 M |
| 02/10/2026 | $1.13 | $1.05 (-7.08%) | $1.16 | $1.00 | 66.21 K | $7.41 M |
| 02/09/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.12 | 59.70 K | $7.91 M |
| 02/06/2026 | $1.10 | $1.12 (1.82%) | $1.17 | $1.06 | 53.11 K | $7.91 M |
| 02/05/2026 | $1.10 | $1.12 (1.82%) | $1.20 | $1.10 | 42.04 K | $7.91 M |
| 02/04/2026 | $1.18 | $1.09 (-7.63%) | $1.22 | $0.94 | 189.34 K | $7.69 M |
| 02/03/2026 | $1.34 | $1.14 (-14.93%) | $1.34 | $1.14 | 60.21 K | $8.05 M |
| 02/02/2026 | $1.21 | $1.23 (1.65%) | $1.30 | $1.07 | 618.75 K | $8.68 M |
| 01/30/2026 | $1.24 | $1.17 (-5.65%) | $1.25 | $1.09 | 272.74 K | $8.26 M |
| 01/29/2026 | $1.36 | $1.23 (-9.56%) | $1.36 | $1.23 | 208.00 K | $8.68 M |
| 01/28/2026 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.34 | 108.32 K | $9.46 M |
| 01/27/2026 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.38 | 105.80 K | $9.74 M |
| 01/26/2026 | $1.43 | $1.44 (0.7%) | $1.47 | $1.43 | 9.52 K | $10.17 M |
| 01/23/2026 | $1.44 | $1.45 (0.69%) | $1.49 | $1.43 | 8.04 K | $10.24 M |
| 01/22/2026 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.43 | 41.31 K | $10.45 M |
| 01/21/2026 | $1.44 | $1.44 (0%) | $1.54 | $1.44 | 73.92 K | $10.17 M |
| 01/20/2026 | $1.44 | $1.46 (1.39%) | $1.46 | $1.42 | 20.37 K | $10.31 M |
| 01/16/2026 | $1.41 | $1.46 (3.55%) | $1.47 | $1.41 | 11.55 K | $10.31 M |
| 01/15/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.41 | 45.51 K | $10.02 M |
| 01/14/2026 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.45 | 23.22 K | $10.24 M |
| 01/13/2026 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.44 | 34.70 K | $10.45 M |
| 01/12/2026 | $1.56 | $1.48 (-5.13%) | $1.56 | $1.47 | 10.82 K | $10.45 M |
| 01/09/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.50 | 12.05 K | $10.59 M |
| 01/08/2026 | $1.56 | $1.51 (-3.21%) | $1.56 | $1.51 | 21.41 K | $10.60 M |
| 01/07/2026 | $1.49 | $1.54 (3.36%) | $1.56 | $1.49 | 42.10 K | $10.81 M |
| 01/06/2026 | $1.51 | $1.49 (-1.32%) | $1.55 | $1.48 | 27.32 K | $10.46 M |
| 01/05/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.43 | 19.20 K | $10.39 M |
| 01/02/2026 | $1.45 | $1.50 (3.45%) | $1.50 | $1.45 | 33.10 K | $10.53 M |
| 12/31/2025 | $1.49 | $1.42 (-4.7%) | $1.53 | $1.41 | 80.90 K | $9.97 M |
| 12/30/2025 | $1.47 | $1.51 (2.72%) | $1.61 | $1.41 | 119.50 K | $10.60 M |
| 12/29/2025 | $1.44 | $1.48 (2.78%) | $1.49 | $1.29 | 137.90 K | $10.39 M |
| 12/26/2025 | $1.29 | $1.44 (11.63%) | $1.45 | $1.28 | 83.10 K | $10.11 M |
| 12/24/2025 | $1.41 | $1.30 (-7.8%) | $1.42 | $1.27 | 66.80 K | $9.13 M |
| 12/23/2025 | $1.46 | $1.39 (-4.79%) | $1.49 | $1.38 | 32.30 K | $9.76 M |
| 12/22/2025 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.46 | 10.20 K | $10.25 M |
| 12/19/2025 | $1.43 | $1.48 (3.5%) | $1.48 | $1.43 | 26.80 K | $10.39 M |
| 12/18/2025 | $1.52 | $1.47 (-3.29%) | $1.53 | $1.47 | 22.00 K | $10.32 M |
| 12/17/2025 | $1.48 | $1.52 (2.7%) | $1.54 | $1.48 | 20.86 K | $10.67 M |
| 12/16/2025 | $1.46 | $1.49 (2.05%) | $1.49 | $1.45 | 33.23 K | $10.46 M |
| 12/15/2025 | $1.69 | $1.46 (-13.61%) | $1.71 | $1.44 | 111.60 K | $10.25 M |
| 12/12/2025 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.71 | 40.70 K | $12.22 M |
| 12/11/2025 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.75 | 39.48 K | $12.43 M |
| 12/10/2025 | $1.80 | $1.76 (-2.22%) | $1.81 | $1.74 | 24.30 K | $12.36 M |
| 12/09/2025 | $1.71 | $1.79 (4.68%) | $1.82 | $1.71 | 40.75 K | $12.57 M |
| 12/08/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.72 | 30.75 K | $12.22 M |
| 12/05/2025 | $1.70 | $1.76 (3.53%) | $1.78 | $1.70 | 41.62 K | $12.36 M |
| 12/04/2025 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.69 | 31.40 K | $11.87 M |
| 12/03/2025 | $1.70 | $1.72 (1.18%) | $1.75 | $1.69 | 6.35 K | $12.08 M |
| 12/02/2025 | $1.69 | $1.73 (2.37%) | $1.73 | $1.67 | 23.40 K | $12.15 M |
| 12/01/2025 | $1.69 | $1.71 (1.18%) | $1.78 | $1.68 | 62.70 K | $12.01 M |
| 11/28/2025 | $1.67 | $1.75 (4.79%) | $1.75 | $1.67 | 12.84 K | $12.29 M |
| 11/26/2025 | $1.68 | $1.71 (1.79%) | $1.76 | $1.66 | 17.62 K | $12.01 M |
| 11/25/2025 | $1.71 | $1.68 (-1.75%) | $1.74 | $1.67 | 36.30 K | $11.80 M |
| 11/24/2025 | $1.67 | $1.74 (4.19%) | $1.74 | $1.66 | 21.20 K | $12.22 M |
| 11/21/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.65 | 19.13 K | $11.94 M |
| 11/20/2025 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.72 | 22.26 K | $12.15 M |
| 11/19/2025 | $1.72 | $1.73 (0.58%) | $1.78 | $1.71 | 12.41 K | $12.15 M |
| 11/18/2025 | $1.67 | $1.74 (4.19%) | $1.75 | $1.67 | 13.23 K | $12.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
