Edesa Biotech, Inc. (EDSA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.36

south_east

-$0.02 (-0.84%)

Day's range

$2.36

$2.39

5 DAY PERFORMANCE

-1.67%

1 MONTH PERFORMANCE

+1.72%

3 MONTH PERFORMANCE

+21.03%

6 MONTH PERFORMANCE

-26.25%

YEAR-TO-DATE PERFORMANCE

+40.48%

1 YEAR PERFORMANCE

-49.03%

Edesa Biotech, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$2.38	$2.38 (0%)	$2.39	$2.35	4.53 K	$7.96 M
05/01/2025	$2.35	$2.38 (1.28%)	$2.38	$2.35	2.32 K	$7.96 M
04/30/2025	$2.39	$2.33 (-2.51%)	$2.40	$2.31	11.90 K	$7.79 M
04/29/2025	$2.40	$2.37 (-1.25%)	$2.40	$2.33	4.33 K	$7.93 M
04/28/2025	$2.47	$2.40 (-2.83%)	$2.48	$2.35	5.33 K	$8.03 M
04/25/2025	$2.39	$2.36 (-1.26%)	$2.39	$2.33	4.20 K	$7.89 M
04/24/2025	$2.37	$2.35 (-0.84%)	$2.40	$2.30	8.55 K	$7.86 M
04/23/2025	$2.37	$2.33 (-1.69%)	$2.37	$2.29	19.70 K	$7.79 M
04/22/2025	$2.32	$2.30 (-0.86%)	$2.38	$2.30	7.10 K	$7.69 M
04/21/2025	$2.26	$2.38 (5.31%)	$2.38	$2.26	7.67 K	$7.96 M
04/17/2025	$2.28	$2.26 (-0.88%)	$2.32	$2.24	4.25 K	$7.56 M
04/16/2025	$2.30	$2.34 (1.74%)	$2.38	$2.26	17.60 K	$7.83 M
04/15/2025	$2.38	$2.26 (-5.04%)	$2.38	$2.26	4.24 K	$7.56 M
04/14/2025	$2.23	$2.38 (6.73%)	$2.38	$2.23	4.51 K	$7.96 M
04/11/2025	$2.29	$2.25 (-1.75%)	$2.32	$2.23	3.60 K	$7.53 M
04/10/2025	$2.25	$2.20 (-2.22%)	$2.30	$2.20	4.70 K	$7.36 M
04/09/2025	$2.21	$2.23 (0.9%)	$2.24	$2.11	7.50 K	$7.46 M
04/08/2025	$2.26	$2.21 (-2.21%)	$2.31	$2.18	8.60 K	$7.39 M
04/07/2025	$2.17	$2.18 (0.46%)	$2.34	$2.07	12.00 K	$7.29 M
04/04/2025	$2.26	$2.31 (2.21%)	$2.31	$2.20	3.20 K	$7.73 M
04/03/2025	$2.43	$2.32 (-4.53%)	$2.43	$2.32	8.46 K	$7.76 M
04/02/2025	$2.40	$2.45 (2.08%)	$2.54	$2.36	20.60 K	$8.20 M
04/01/2025	$2.40	$2.32 (-3.33%)	$2.41	$2.31	16.72 K	$7.76 M
03/31/2025	$2.44	$2.44 (0%)	$2.49	$2.37	12.00 K	$8.16 M
03/28/2025	$2.48	$2.50 (0.81%)	$2.53	$2.48	4.64 K	$8.36 M
03/27/2025	$2.50	$2.53 (1.2%)	$2.55	$2.47	5.71 K	$8.46 M
03/26/2025	$2.50	$2.54 (1.6%)	$2.54	$2.50	2.00 K	$8.50 M
03/25/2025	$2.51	$2.49 (-0.8%)	$2.60	$2.49	36.90 K	$8.33 M
03/24/2025	$2.49	$2.56 (2.81%)	$2.57	$2.45	17.50 K	$8.56 M
03/21/2025	$2.56	$2.50 (-2.34%)	$2.60	$2.45	34.46 K	$8.36 M
03/20/2025	$2.54	$2.47 (-2.76%)	$2.56	$2.44	22.50 K	$8.26 M
03/19/2025	$2.38	$2.46 (3.36%)	$2.55	$2.38	44.40 K	$8.23 M
03/18/2025	$2.36	$2.38 (0.85%)	$2.53	$2.35	52.30 K	$7.96 M
03/17/2025	$2.47	$2.44 (-1.21%)	$2.48	$2.33	13.04 K	$8.16 M
03/14/2025	$2.38	$2.39 (0.42%)	$2.50	$2.37	11.76 K	$7.99 M
03/13/2025	$2.49	$2.38 (-4.42%)	$2.49	$2.34	11.10 K	$7.96 M
03/12/2025	$2.43	$2.38 (-2.06%)	$2.43	$2.32	20.23 K	$7.96 M
03/11/2025	$2.27	$2.49 (9.69%)	$2.55	$2.27	37.28 K	$8.33 M
03/10/2025	$2.29	$2.31 (0.87%)	$2.52	$2.20	75.73 K	$7.73 M
03/07/2025	$2.47	$2.33 (-5.67%)	$2.47	$2.23	8.40 K	$7.79 M
03/06/2025	$2.21	$2.32 (4.98%)	$2.37	$2.21	21.01 K	$7.76 M
03/05/2025	$2.11	$2.27 (7.58%)	$2.47	$2.10	197.54 K	$7.59 M
03/04/2025	$2.05	$2.15 (4.88%)	$2.18	$2.05	78.66 K	$7.19 M
03/03/2025	$2.18	$2.06 (-5.5%)	$2.27	$2.06	49.86 K	$6.89 M
02/28/2025	$2.00	$2.19 (9.5%)	$2.21	$2.00	37.22 K	$7.33 M
02/27/2025	$2.20	$2.14 (-2.73%)	$2.28	$2.11	59.00 K	$7.16 M
02/26/2025	$2.20	$2.19 (-0.45%)	$2.30	$2.11	70.63 K	$7.33 M
02/25/2025	$2.17	$2.19 (0.92%)	$2.27	$2.10	19.00 K	$7.33 M
02/24/2025	$2.36	$2.24 (-5.08%)	$2.40	$2.17	48.19 K	$7.49 M
02/21/2025	$2.49	$2.43 (-2.41%)	$2.56	$2.40	115.50 K	$8.13 M
02/20/2025	$2.62	$2.50 (-4.58%)	$2.62	$2.45	127.13 K	$8.36 M
02/19/2025	$2.41	$2.54 (5.39%)	$2.70	$2.41	125.50 K	$8.50 M
02/18/2025	$2.30	$2.50 (8.7%)	$2.70	$2.30	313.55 K	$8.36 M
02/14/2025	$2.77	$2.69 (-2.89%)	$2.96	$2.58	1.38 M	$9.00 M
02/13/2025	$2.99	$3.25 (8.7%)	$4.49	$2.83	115.46 M	$10.87 M
02/12/2025	$1.99	$1.86 (-6.53%)	$1.99	$1.86	8.12 K	$6.22 M
02/11/2025	$1.94	$1.86 (-4.12%)	$2.02	$1.85	29.81 K	$6.22 M
02/10/2025	$1.98	$1.93 (-2.53%)	$2.05	$1.90	23.42 K	$6.46 M
02/07/2025	$1.94	$1.91 (-1.55%)	$1.96	$1.84	10.10 K	$6.39 M
02/06/2025	$1.99	$1.95 (-2.01%)	$2.05	$1.92	7.40 K	$6.52 M
02/05/2025	$1.93	$1.95 (1.04%)	$2.02	$1.85	15.73 K	$6.52 M
02/04/2025	$1.91	$1.95 (2.09%)	$1.98	$1.91	8.40 K	$6.52 M
02/03/2025	$1.83	$1.95 (6.56%)	$2.06	$1.83	36.33 K	$6.52 M