EuroDry Ltd. (EDRY) Charts

$10.65

$0.91 (9.35%)
Last update: 01:00 PM EST
Day's range
$10.65
Day's range
$10.65

5 DAY PERFORMANCE

+10.13%

1 MONTH PERFORMANCE

+26.94%

3 MONTH PERFORMANCE

+21.71%

6 MONTH PERFORMANCE

-1.84%

YEAR-TO-DATE PERFORMANCE

-4.91%

1 YEAR PERFORMANCE

-55.99%

EuroDry Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $9.74 $9.74 (0%) $9.74 $9.74 3.36 K $26.66 M
07/02/2025 $9.26 $9.74 (5.18%) $10.06 $9.26 3.04 K $26.66 M
07/01/2025 $9.75 $9.67 (-0.82%) $9.75 $9.67 1.04 K $26.47 M
06/30/2025 $9.15 $9.78 (6.89%) $9.99 $9.15 6.90 K $26.77 M
06/27/2025 $9.38 $9.64 (2.77%) $10.30 $9.20 10.10 K $26.39 M
06/26/2025 $9.39 $9.11 (-2.98%) $11.85 $8.95 63.94 K $24.94 M
06/25/2025 $9.05 $9.39 (3.76%) $9.60 $9.05 6.81 K $25.70 M
06/24/2025 $9.02 $9.10 (0.89%) $9.10 $8.95 2.80 K $24.91 M
06/23/2025 $9.15 $9.02 (-1.42%) $9.15 $8.97 6.30 K $24.69 M
06/20/2025 $9.18 $8.99 (-2.07%) $9.28 $8.99 1.94 K $24.60 M
06/18/2025 $9.12 $9.33 (2.3%) $9.33 $9.10 1.41 K $25.53 M
06/17/2025 $8.68 $9.34 (7.6%) $9.34 $8.68 500 $25.56 M
06/16/2025 $9.00 $8.94 (-0.67%) $9.00 $8.71 608 $24.46 M
06/13/2025 $8.88 $8.92 (0.45%) $8.92 $8.66 1.94 K $24.41 M
06/12/2025 $9.40 $8.89 (-5.43%) $9.40 $8.89 7.20 K $24.33 M
06/11/2025 $9.29 $9.12 (-1.83%) $9.29 $9.12 1.40 K $24.96 M
06/10/2025 $9.01 $9.41 (4.44%) $9.41 $9.01 1.00 K $25.75 M
06/09/2025 $8.39 $8.40 (0.12%) $8.40 $8.34 3.90 K $22.99 M
06/06/2025 $8.55 $8.39 (-1.87%) $8.74 $8.01 24.20 K $22.96 M
06/05/2025 $8.28 $8.28 (0%) $8.54 $8.00 8.44 K $22.66 M
06/04/2025 $8.40 $8.76 (4.29%) $8.76 $8.40 1.91 K $23.97 M
06/03/2025 $8.81 $8.15 (-7.49%) $8.81 $8.15 1.70 K $22.30 M
06/02/2025 $8.40 $8.40 (0%) $8.40 $8.40 300 $22.99 M
05/30/2025 $8.01 $8.13 (1.5%) $8.25 $8.01 1.40 K $22.25 M
05/29/2025 $8.14 $7.98 (-1.97%) $8.45 $7.60 27.97 K $21.84 M
05/28/2025 $8.60 $8.10 (-5.81%) $8.86 $8.10 3.70 K $22.16 M
05/27/2025 $8.70 $8.55 (-1.72%) $8.70 $8.40 4.20 K $23.40 M
05/23/2025 $9.20 $8.63 (-6.2%) $9.49 $8.63 3.70 K $23.61 M
05/22/2025 $9.69 $8.93 (-7.84%) $9.69 $8.89 4.63 K $24.44 M
05/21/2025 $9.20 $8.99 (-2.28%) $9.20 $8.97 4.80 K $24.60 M
05/20/2025 $9.10 $9.05 (-0.55%) $9.10 $9.03 1.80 K $24.76 M
05/19/2025 $9.09 $9.09 (0%) $9.09 $9.09 544 $24.87 M
05/16/2025 $9.20 $9.20 (0%) $9.20 $9.20 1.30 K $25.17 M
05/15/2025 $9.19 $9.89 (7.62%) $9.94 $9.19 1.60 K $27.06 M
05/14/2025 $9.00 $9.70 (7.78%) $9.84 $9.00 2.42 K $26.54 M
05/13/2025 $9.26 $9.00 (-2.81%) $9.26 $8.78 1.60 K $24.63 M
05/12/2025 $9.16 $9.22 (0.66%) $9.22 $9.14 723 $25.23 M
05/09/2025 $8.76 $8.76 (0%) $8.76 $8.76 0 $23.97 M
05/08/2025 $8.66 $8.76 (1.15%) $8.76 $8.65 1.27 K $23.97 M
05/07/2025 $8.51 $8.76 (2.94%) $8.76 $8.50 1.10 K $23.97 M
05/06/2025 $8.75 $8.63 (-1.37%) $8.75 $8.63 1.80 K $23.61 M
05/05/2025 $8.77 $8.77 (0%) $8.77 $8.77 419 $24.00 M
05/02/2025 $8.78 $8.83 (0.57%) $8.85 $8.75 2.63 K $24.16 M
05/01/2025 $8.75 $8.75 (0%) $8.75 $8.75 0 $23.94 M
04/30/2025 $8.89 $8.75 (-1.57%) $8.90 $8.75 2.80 K $23.94 M
04/29/2025 $8.78 $8.76 (-0.23%) $8.78 $8.76 1.63 K $23.97 M
04/28/2025 $8.75 $8.62 (-1.49%) $8.75 $8.52 3.70 K $23.59 M
04/25/2025 $8.70 $8.78 (0.92%) $8.80 $8.53 5.41 K $24.03 M
04/24/2025 $8.47 $8.65 (2.13%) $8.87 $8.47 5.10 K $23.67 M
04/23/2025 $9.00 $8.95 (-0.56%) $9.00 $8.75 5.80 K $24.49 M
04/22/2025 $8.77 $9.00 (2.62%) $9.50 $8.54 9.70 K $24.63 M
04/21/2025 $9.00 $8.44 (-6.22%) $9.36 $8.40 9.00 K $23.09 M
04/17/2025 $9.54 $9.15 (-4.09%) $9.54 $8.80 3.80 K $25.04 M
04/16/2025 $8.68 $8.72 (0.46%) $9.14 $8.68 3.00 K $23.86 M
04/15/2025 $8.50 $8.59 (1.06%) $8.93 $8.50 3.40 K $23.51 M
04/14/2025 $9.03 $9.14 (1.22%) $9.14 $9.03 1.61 K $25.01 M
04/11/2025 $8.44 $8.55 (1.3%) $8.65 $8.00 5.30 K $23.40 M
04/10/2025 $9.00 $9.05 (0.56%) $9.11 $9.00 1.60 K $24.76 M
04/09/2025 $8.42 $9.12 (8.31%) $9.41 $8.42 6.30 K $24.96 M
04/08/2025 $9.35 $9.01 (-3.64%) $9.47 $8.76 7.63 K $24.65 M
04/07/2025 $8.01 $8.78 (9.61%) $8.82 $8.00 2.00 K $24.03 M