-
5 DAY PERFORMANCE
-0.59% -
1 MONTH PERFORMANCE
-2.87% -
3 MONTH PERFORMANCE
-26.14% -
6 MONTH PERFORMANCE
-49.55% -
YEAR-TO-DATE PERFORMANCE
-66.54% -
1 YEAR PERFORMANCE
-52.72%
Editas Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.30 | $3.38 (2.42%) | $3.48 | $3.25 | 3.07 M | $278.21 M |
| 10/03/2024 | $3.20 | $3.20 (0%) | $3.25 | $3.15 | 1.92 M | $263.39 M |
| 10/02/2024 | $3.22 | $3.22 (0%) | $3.32 | $3.18 | 1.79 M | $265.04 M |
| 10/01/2024 | $3.44 | $3.27 (-4.94%) | $3.44 | $3.22 | 1.77 M | $269.15 M |
| 09/30/2024 | $3.48 | $3.41 (-2.01%) | $3.62 | $3.39 | 1.55 M | $280.68 M |
| 09/27/2024 | $3.54 | $3.48 (-1.69%) | $3.63 | $3.43 | 2.06 M | $286.44 M |
| 09/26/2024 | $3.46 | $3.49 (0.87%) | $3.53 | $3.41 | 1.69 M | $287.26 M |
| 09/25/2024 | $3.51 | $3.39 (-3.42%) | $3.54 | $3.37 | 1.64 M | $279.03 M |
| 09/24/2024 | $3.70 | $3.53 (-4.59%) | $3.70 | $3.50 | 2.24 M | $290.56 M |
| 09/23/2024 | $3.73 | $3.66 (-1.88%) | $3.75 | $3.60 | 2.17 M | $301.26 M |
| 09/20/2024 | $3.89 | $3.77 (-3.08%) | $3.89 | $3.67 | 5.77 M | $310.31 M |
| 09/19/2024 | $4.01 | $3.91 (-2.49%) | $4.11 | $3.90 | 2.50 M | $321.83 M |
| 09/18/2024 | $4.01 | $3.88 (-3.24%) | $4.12 | $3.86 | 3.10 M | $319.36 M |
| 09/17/2024 | $3.91 | $3.86 (-1.28%) | $4.02 | $3.81 | 3.13 M | $317.72 M |
| 09/16/2024 | $3.96 | $3.83 (-3.28%) | $3.96 | $3.76 | 1.54 M | $315.25 M |
| 09/13/2024 | $3.78 | $3.95 (4.5%) | $3.97 | $3.78 | 1.29 M | $325.13 M |
| 09/12/2024 | $3.79 | $3.75 (-1.06%) | $3.84 | $3.64 | 1.12 M | $308.66 M |
| 09/11/2024 | $3.73 | $3.78 (1.34%) | $3.79 | $3.63 | 1.20 M | $311.13 M |
| 09/10/2024 | $3.54 | $3.77 (6.5%) | $3.79 | $3.45 | 1.84 M | $310.31 M |
| 09/09/2024 | $3.64 | $3.51 (-3.57%) | $3.64 | $3.48 | 1.94 M | $288.91 M |
| 09/06/2024 | $3.49 | $3.59 (2.87%) | $3.62 | $3.40 | 1.97 M | $295.49 M |
| 09/05/2024 | $3.50 | $3.49 (-0.29%) | $3.55 | $3.42 | 1.66 M | $287.26 M |
| 09/04/2024 | $3.47 | $3.50 (0.86%) | $3.56 | $3.40 | 1.46 M | $288.09 M |
| 09/03/2024 | $3.73 | $3.49 (-6.43%) | $3.77 | $3.47 | 1.70 M | $287.26 M |
| 08/30/2024 | $3.75 | $3.74 (-0.27%) | $3.78 | $3.65 | 1.14 M | $307.84 M |
| 08/29/2024 | $3.72 | $3.71 (-0.27%) | $3.79 | $3.68 | 1.55 M | $305.37 M |
| 08/28/2024 | $3.78 | $3.68 (-2.65%) | $3.81 | $3.62 | 1.64 M | $302.90 M |
| 08/27/2024 | $3.88 | $3.82 (-1.55%) | $3.93 | $3.72 | 1.33 M | $314.43 M |
| 08/26/2024 | $3.90 | $3.92 (0.51%) | $3.99 | $3.85 | 1.04 M | $322.66 M |
| 08/23/2024 | $3.82 | $3.87 (1.31%) | $4.00 | $3.77 | 1.70 M | $318.54 M |
| 08/22/2024 | $4.08 | $3.79 (-7.11%) | $4.08 | $3.78 | 1.49 M | $311.96 M |
| 08/21/2024 | $4.01 | $4.08 (1.75%) | $4.15 | $3.96 | 1.71 M | $335.83 M |
| 08/20/2024 | $4.13 | $3.96 (-4.12%) | $4.13 | $3.91 | 1.13 M | $325.95 M |
| 08/19/2024 | $4.01 | $4.10 (2.24%) | $4.19 | $4.00 | 1.91 M | $337.47 M |
| 08/16/2024 | $3.98 | $4.00 (0.5%) | $4.08 | $3.92 | 1.01 M | $329.24 M |
| 08/15/2024 | $3.81 | $4.00 (4.99%) | $4.10 | $3.81 | 1.89 M | $329.24 M |
| 08/14/2024 | $4.03 | $3.74 (-7.2%) | $4.03 | $3.71 | 1.72 M | $307.84 M |
| 08/13/2024 | $3.96 | $3.99 (0.76%) | $4.05 | $3.93 | 1.04 M | $328.42 M |
| 08/12/2024 | $3.99 | $3.92 (-1.75%) | $3.99 | $3.82 | 1.43 M | $322.66 M |
| 08/09/2024 | $4.21 | $3.97 (-5.7%) | $4.22 | $3.92 | 1.80 M | $326.77 M |
| 08/08/2024 | $4.37 | $4.21 (-3.66%) | $4.44 | $4.13 | 1.97 M | $346.53 M |
| 08/07/2024 | $4.88 | $4.11 (-15.78%) | $4.90 | $4.08 | 3.08 M | $338.30 M |
| 08/06/2024 | $4.76 | $4.68 (-1.68%) | $4.76 | $4.58 | 1.61 M | $385.21 M |
| 08/05/2024 | $4.50 | $4.73 (5.11%) | $4.79 | $4.34 | 1.92 M | $389.33 M |
| 08/02/2024 | $4.99 | $5.00 (0.2%) | $5.09 | $4.89 | 1.85 M | $409.69 M |
| 08/01/2024 | $5.41 | $5.14 (-4.99%) | $5.45 | $5.06 | 1.42 M | $421.17 M |
| 07/31/2024 | $5.39 | $5.41 (0.37%) | $5.71 | $5.21 | 1.26 M | $443.29 M |
| 07/30/2024 | $5.45 | $5.42 (-0.55%) | $5.64 | $5.35 | 1.14 M | $444.11 M |
| 07/29/2024 | $5.68 | $5.40 (-4.93%) | $5.72 | $5.28 | 1.82 M | $442.47 M |
| 07/26/2024 | $5.72 | $5.65 (-1.22%) | $5.85 | $5.51 | 1.02 M | $462.95 M |
| 07/25/2024 | $5.35 | $5.57 (4.11%) | $5.78 | $5.30 | 1.29 M | $456.40 M |
| 07/24/2024 | $5.57 | $5.34 (-4.13%) | $5.74 | $5.33 | 1.11 M | $437.55 M |
| 07/23/2024 | $5.17 | $5.61 (8.51%) | $5.65 | $5.17 | 1.59 M | $459.68 M |
| 07/22/2024 | $5.08 | $5.21 (2.56%) | $5.25 | $4.92 | 1.85 M | $426.90 M |
| 07/19/2024 | $5.30 | $5.00 (-5.66%) | $5.32 | $4.95 | 1.81 M | $409.69 M |
| 07/18/2024 | $5.71 | $5.30 (-7.18%) | $5.73 | $5.25 | 1.52 M | $434.28 M |
| 07/17/2024 | $5.78 | $5.72 (-1.04%) | $5.91 | $5.49 | 1.79 M | $468.69 M |
| 07/16/2024 | $5.69 | $5.96 (4.75%) | $6.05 | $5.67 | 2.32 M | $488.36 M |
| 07/15/2024 | $5.56 | $5.61 (0.9%) | $5.69 | $5.43 | 2.02 M | $459.68 M |
| 07/12/2024 | $5.60 | $5.54 (-1.07%) | $5.76 | $5.39 | 1.65 M | $453.94 M |
| 07/11/2024 | $5.24 | $5.47 (4.39%) | $5.53 | $5.21 | 2.33 M | $448.21 M |
| 07/10/2024 | $4.91 | $5.08 (3.46%) | $5.09 | $4.89 | 1.15 M | $416.25 M |
| 07/09/2024 | $4.81 | $4.91 (2.08%) | $4.95 | $4.72 | 1.28 M | $402.32 M |
| 07/08/2024 | $4.60 | $4.82 (4.78%) | $4.84 | $4.60 | 2.17 M | $394.95 M |
| 07/05/2024 | $4.66 | $4.59 (-1.5%) | $4.66 | $4.47 | 1.29 M | $376.10 M |