5 DAY PERFORMANCE
+39.13%
1 MONTH PERFORMANCE
+43.28%
3 MONTH PERFORMANCE
-21.31%
6 MONTH PERFORMANCE
-49.34%
YEAR-TO-DATE PERFORMANCE
+51.18%
1 YEAR PERFORMANCE
-75.79%
Editas Medicine, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $2.40 | $1.92 (-20%) | $2.40 | $1.89 | 9.34 M | $158.37 M |
02/20/2025 | $2.81 | $2.06 (-26.69%) | $2.86 | $2.02 | 16.54 M | $169.92 M |
02/19/2025 | $1.86 | $3.20 (72.04%) | $3.30 | $1.77 | 49.89 M | $263.95 M |
02/18/2025 | $1.41 | $1.74 (23.4%) | $1.76 | $1.41 | 9.88 M | $143.52 M |
02/14/2025 | $1.24 | $1.38 (11.29%) | $1.48 | $1.24 | 8.95 M | $113.83 M |
02/13/2025 | $1.20 | $1.23 (2.5%) | $1.25 | $1.17 | 1.13 M | $101.46 M |
02/12/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.15 | 1.40 M | $98.16 M |
02/11/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.12 | 1.88 M | $97.33 M |
02/10/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.20 | 1.50 M | $98.98 M |
02/07/2025 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.24 | 1.34 M | $103.11 M |
02/06/2025 | $1.39 | $1.30 (-6.47%) | $1.40 | $1.30 | 1.38 M | $107.23 M |
02/05/2025 | $1.30 | $1.37 (5.38%) | $1.38 | $1.29 | 1.05 M | $113.00 M |
02/04/2025 | $1.28 | $1.29 (0.78%) | $1.33 | $1.25 | 1.36 M | $106.41 M |
02/03/2025 | $1.26 | $1.27 (0.79%) | $1.31 | $1.22 | 1.42 M | $104.76 M |
01/31/2025 | $1.39 | $1.31 (-5.76%) | $1.41 | $1.29 | 1.28 M | $108.06 M |
01/30/2025 | $1.38 | $1.37 (-0.72%) | $1.43 | $1.33 | 1.34 M | $113.00 M |
01/29/2025 | $1.41 | $1.34 (-4.96%) | $1.45 | $1.34 | 1.34 M | $110.53 M |
01/28/2025 | $1.40 | $1.42 (1.43%) | $1.45 | $1.32 | 1.75 M | $117.13 M |
01/27/2025 | $1.34 | $1.41 (5.22%) | $1.45 | $1.32 | 2.36 M | $116.30 M |
01/24/2025 | $1.41 | $1.38 (-2.13%) | $1.48 | $1.34 | 2.55 M | $113.83 M |
01/23/2025 | $1.37 | $1.41 (2.92%) | $1.43 | $1.28 | 3.18 M | $116.30 M |
01/22/2025 | $1.19 | $1.34 (12.61%) | $1.39 | $1.19 | 4.67 M | $110.53 M |
01/21/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.15 | 2.17 M | $99.81 M |
01/17/2025 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.21 | 1.24 M | $100.63 M |
01/16/2025 | $1.22 | $1.24 (1.64%) | $1.26 | $1.17 | 1.47 M | $102.28 M |
01/15/2025 | $1.20 | $1.22 (1.67%) | $1.29 | $1.19 | 2.51 M | $100.63 M |
01/14/2025 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.12 | 1.97 M | $94.03 M |
01/13/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.16 | 3.16 M | $95.68 M |
01/10/2025 | $1.33 | $1.26 (-5.26%) | $1.34 | $1.23 | 2.54 M | $103.93 M |
01/08/2025 | $1.47 | $1.34 (-8.84%) | $1.48 | $1.33 | 1.92 M | $110.53 M |
01/07/2025 | $1.46 | $1.45 (-0.68%) | $1.57 | $1.45 | 5.11 M | $119.60 M |
01/06/2025 | $1.40 | $1.43 (2.14%) | $1.52 | $1.34 | 3.46 M | $117.95 M |
01/03/2025 | $1.32 | $1.34 (1.52%) | $1.35 | $1.26 | 2.46 M | $110.53 M |
01/02/2025 | $1.27 | $1.31 (3.15%) | $1.42 | $1.26 | 2.88 M | $108.06 M |
12/31/2024 | $1.22 | $1.27 (4.1%) | $1.29 | $1.19 | 3.22 M | $104.76 M |
12/30/2024 | $1.26 | $1.20 (-4.76%) | $1.27 | $1.17 | 2.98 M | $98.98 M |
12/27/2024 | $1.23 | $1.21 (-1.63%) | $1.34 | $1.18 | 2.80 M | $99.81 M |
12/26/2024 | $1.19 | $1.23 (3.36%) | $1.25 | $1.16 | 2.68 M | $101.46 M |
12/24/2024 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.20 | 1.58 M | $99.81 M |
12/23/2024 | $1.32 | $1.25 (-5.3%) | $1.34 | $1.24 | 2.66 M | $103.11 M |
12/20/2024 | $1.33 | $1.31 (-1.5%) | $1.38 | $1.28 | 4.22 M | $108.06 M |
12/19/2024 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.28 | 2.47 M | $110.53 M |
12/18/2024 | $1.52 | $1.35 (-11.18%) | $1.52 | $1.33 | 3.13 M | $111.36 M |
12/17/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.44 | 2.86 M | $125.38 M |
12/16/2024 | $1.44 | $1.48 (2.78%) | $1.61 | $1.39 | 4.99 M | $122.08 M |
12/13/2024 | $1.75 | $1.44 (-17.71%) | $1.77 | $1.41 | 10.56 M | $118.78 M |
12/12/2024 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.86 | 3.59 M | $155.90 M |
12/11/2024 | $2.09 | $1.99 (-4.78%) | $2.14 | $1.90 | 2.80 M | $164.15 M |
12/10/2024 | $2.22 | $2.10 (-5.41%) | $2.23 | $2.10 | 1.58 M | $173.22 M |
12/09/2024 | $2.16 | $2.23 (3.24%) | $2.37 | $2.16 | 2.46 M | $183.94 M |
12/06/2024 | $1.95 | $2.14 (9.74%) | $2.14 | $1.89 | 2.79 M | $176.52 M |
12/05/2024 | $1.98 | $1.91 (-3.54%) | $2.01 | $1.89 | 2.22 M | $157.55 M |
12/04/2024 | $1.97 | $1.99 (1.02%) | $2.05 | $1.95 | 2.38 M | $164.15 M |
12/03/2024 | $2.18 | $1.98 (-9.17%) | $2.19 | $1.97 | 2.73 M | $163.32 M |
12/02/2024 | $2.25 | $2.19 (-2.67%) | $2.27 | $2.13 | 2.37 M | $180.64 M |
11/29/2024 | $2.24 | $2.24 (0%) | $2.28 | $2.21 | 1.40 M | $184.77 M |
11/27/2024 | $2.24 | $2.20 (-1.79%) | $2.28 | $2.18 | 1.64 M | $181.47 M |
11/26/2024 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.13 | 3.23 M | $182.29 M |
11/25/2024 | $2.41 | $2.38 (-1.24%) | $2.53 | $2.35 | 5.65 M | $196.31 M |
11/22/2024 | $2.39 | $2.44 (2.09%) | $2.54 | $2.33 | 2.28 M | $201.26 M |