5 DAY PERFORMANCE
+3.80%
1 MONTH PERFORMANCE
+46.43%
3 MONTH PERFORMANCE
+29.13%
6 MONTH PERFORMANCE
-43.64%
YEAR-TO-DATE PERFORMANCE
+29.13%
1 YEAR PERFORMANCE
-71.08%
Editas Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.60 | $1.64 (2.5%) | $1.73 | $1.60 | 1.87 M | $135.49 M |
| 05/01/2025 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.57 | 1.09 M | $133.83 M |
| 04/30/2025 | $1.52 | $1.65 (8.55%) | $1.66 | $1.45 | 1.51 M | $136.31 M |
| 04/29/2025 | $1.57 | $1.55 (-1.27%) | $1.63 | $1.51 | 1.08 M | $128.05 M |
| 04/28/2025 | $1.57 | $1.58 (0.64%) | $1.71 | $1.53 | 1.93 M | $130.53 M |
| 04/25/2025 | $1.60 | $1.54 (-3.75%) | $1.61 | $1.50 | 1.08 M | $127.23 M |
| 04/24/2025 | $1.55 | $1.61 (3.87%) | $1.62 | $1.49 | 1.13 M | $133.01 M |
| 04/23/2025 | $1.63 | $1.56 (-4.29%) | $1.69 | $1.54 | 2.11 M | $128.88 M |
| 04/22/2025 | $1.38 | $1.56 (13.04%) | $1.58 | $1.38 | 3.54 M | $128.88 M |
| 04/21/2025 | $1.26 | $1.33 (5.56%) | $1.40 | $1.23 | 1.79 M | $109.88 M |
| 04/17/2025 | $1.28 | $1.28 (0%) | $1.31 | $1.25 | 743,500 | $105.75 M |
| 04/16/2025 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.25 | 1.29 M | $104.92 M |
| 04/15/2025 | $1.30 | $1.35 (3.85%) | $1.45 | $1.30 | 1.85 M | $111.53 M |
| 04/14/2025 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.18 | 1.98 M | $109.05 M |
| 04/11/2025 | $1.10 | $1.30 (18.18%) | $1.30 | $1.08 | 3.13 M | $107.40 M |
| 04/10/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.04 | 1.53 M | $91.70 M |
| 04/09/2025 | $0.98 | $1.15 (17.35%) | $1.18 | $0.95 | 2.83 M | $95.01 M |
| 04/08/2025 | $1.04 | $0.98 (-5.76%) | $1.07 | $0.95 | 2.71 M | $80.97 M |
| 04/07/2025 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.91 | 4.83 M | $82.61 M |
| 04/04/2025 | $1.11 | $1.03 (-7.21%) | $1.15 | $1.02 | 3.13 M | $85.09 M |
| 04/03/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 1.97 M | $92.53 M |
| 04/02/2025 | $1.14 | $1.18 (3.51%) | $1.23 | $1.12 | 1.80 M | $97.48 M |
| 04/01/2025 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.12 | 2.13 M | $93.35 M |
| 03/31/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.15 | 2.12 M | $95.83 M |
| 03/28/2025 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.24 | 1.16 M | $103.27 M |
| 03/27/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.26 | 1.36 M | $107.40 M |
| 03/26/2025 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.24 | 1.36 M | $104.92 M |
| 03/25/2025 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.28 | 1.38 M | $107.40 M |
| 03/24/2025 | $1.35 | $1.39 (2.96%) | $1.39 | $1.31 | 2.03 M | $114.83 M |
| 03/21/2025 | $1.30 | $1.31 (0.77%) | $1.33 | $1.26 | 2.91 M | $108.22 M |
| 03/20/2025 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.33 | 1.48 M | $113.18 M |
| 03/19/2025 | $1.33 | $1.39 (4.51%) | $1.41 | $1.32 | 1.28 M | $114.83 M |
| 03/18/2025 | $1.41 | $1.32 (-6.38%) | $1.44 | $1.31 | 1.56 M | $109.05 M |
| 03/17/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.31 | 2.79 M | $116.49 M |
| 03/14/2025 | $1.43 | $1.46 (2.1%) | $1.50 | $1.40 | 1.68 M | $120.62 M |
| 03/13/2025 | $1.50 | $1.37 (-8.67%) | $1.56 | $1.36 | 2.07 M | $113.18 M |
| 03/12/2025 | $1.49 | $1.51 (1.34%) | $1.54 | $1.41 | 1.76 M | $124.75 M |
| 03/11/2025 | $1.57 | $1.47 (-6.37%) | $1.58 | $1.36 | 2.97 M | $121.44 M |
| 03/10/2025 | $1.66 | $1.56 (-6.02%) | $1.69 | $1.52 | 3.12 M | $128.88 M |
| 03/07/2025 | $1.77 | $1.72 (-2.82%) | $1.83 | $1.67 | 1.91 M | $142.10 M |
| 03/06/2025 | $1.93 | $1.78 (-7.77%) | $2.02 | $1.71 | 4.04 M | $147.05 M |
| 03/05/2025 | $1.85 | $2.05 (10.81%) | $2.25 | $1.82 | 9.17 M | $169.36 M |
| 03/04/2025 | $1.73 | $1.76 (1.73%) | $1.81 | $1.65 | 2.84 M | $145.40 M |
| 03/03/2025 | $1.97 | $1.77 (-10.15%) | $1.97 | $1.76 | 2.46 M | $146.23 M |
| 02/28/2025 | $1.78 | $1.92 (7.87%) | $1.92 | $1.72 | 3.73 M | $158.62 M |
| 02/27/2025 | $1.84 | $1.83 (-0.54%) | $2.29 | $1.80 | 7.79 M | $151.18 M |
| 02/26/2025 | $1.89 | $1.84 (-2.65%) | $1.95 | $1.82 | 1.75 M | $152.01 M |
| 02/25/2025 | $1.92 | $1.86 (-3.12%) | $1.98 | $1.80 | 3.08 M | $153.66 M |
| 02/24/2025 | $1.89 | $2.01 (6.35%) | $2.15 | $1.75 | 7.68 M | $166.05 M |
| 02/21/2025 | $2.40 | $1.92 (-20%) | $2.40 | $1.89 | 9.47 M | $158.62 M |
| 02/20/2025 | $2.81 | $2.06 (-26.69%) | $2.86 | $2.02 | 16.54 M | $170.18 M |
| 02/19/2025 | $1.86 | $3.20 (72.04%) | $3.30 | $1.77 | 49.89 M | $264.36 M |
| 02/18/2025 | $1.41 | $1.74 (23.4%) | $1.76 | $1.41 | 9.88 M | $143.75 M |
| 02/14/2025 | $1.24 | $1.38 (11.29%) | $1.48 | $1.24 | 8.95 M | $114.01 M |
| 02/13/2025 | $1.20 | $1.23 (2.5%) | $1.25 | $1.17 | 1.13 M | $101.62 M |
| 02/12/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.15 | 1.40 M | $98.31 M |
| 02/11/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.12 | 1.88 M | $97.48 M |
| 02/10/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.20 | 1.50 M | $99.14 M |
| 02/07/2025 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.24 | 1.34 M | $103.27 M |
| 02/06/2025 | $1.39 | $1.30 (-6.47%) | $1.40 | $1.30 | 1.38 M | $107.40 M |
| 02/05/2025 | $1.30 | $1.37 (5.38%) | $1.38 | $1.29 | 1.05 M | $113.18 M |
| 02/04/2025 | $1.28 | $1.29 (0.78%) | $1.33 | $1.25 | 1.36 M | $106.57 M |
| 02/03/2025 | $1.26 | $1.27 (0.79%) | $1.31 | $1.22 | 1.42 M | $104.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
