Editas Medicine, Inc. (EDIT) Charts

$1.92

south_east
-$0.14 (-6.8%)
Day's range
$1.89
Day's range
$2.4

5 DAY PERFORMANCE

+39.13%

1 MONTH PERFORMANCE

+43.28%

3 MONTH PERFORMANCE

-21.31%

6 MONTH PERFORMANCE

-49.34%

YEAR-TO-DATE PERFORMANCE

+51.18%

1 YEAR PERFORMANCE

-75.79%

Editas Medicine, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.40 $1.92 (-20%) $2.40 $1.89 9.34 M $158.37 M
02/20/2025 $2.81 $2.06 (-26.69%) $2.86 $2.02 16.54 M $169.92 M
02/19/2025 $1.86 $3.20 (72.04%) $3.30 $1.77 49.89 M $263.95 M
02/18/2025 $1.41 $1.74 (23.4%) $1.76 $1.41 9.88 M $143.52 M
02/14/2025 $1.24 $1.38 (11.29%) $1.48 $1.24 8.95 M $113.83 M
02/13/2025 $1.20 $1.23 (2.5%) $1.25 $1.17 1.13 M $101.46 M
02/12/2025 $1.17 $1.19 (1.71%) $1.22 $1.15 1.40 M $98.16 M
02/11/2025 $1.20 $1.18 (-1.67%) $1.21 $1.12 1.88 M $97.33 M
02/10/2025 $1.25 $1.20 (-4%) $1.26 $1.20 1.50 M $98.98 M
02/07/2025 $1.30 $1.25 (-3.85%) $1.32 $1.24 1.34 M $103.11 M
02/06/2025 $1.39 $1.30 (-6.47%) $1.40 $1.30 1.38 M $107.23 M
02/05/2025 $1.30 $1.37 (5.38%) $1.38 $1.29 1.05 M $113.00 M
02/04/2025 $1.28 $1.29 (0.78%) $1.33 $1.25 1.36 M $106.41 M
02/03/2025 $1.26 $1.27 (0.79%) $1.31 $1.22 1.42 M $104.76 M
01/31/2025 $1.39 $1.31 (-5.76%) $1.41 $1.29 1.28 M $108.06 M
01/30/2025 $1.38 $1.37 (-0.72%) $1.43 $1.33 1.34 M $113.00 M
01/29/2025 $1.41 $1.34 (-4.96%) $1.45 $1.34 1.34 M $110.53 M
01/28/2025 $1.40 $1.42 (1.43%) $1.45 $1.32 1.75 M $117.13 M
01/27/2025 $1.34 $1.41 (5.22%) $1.45 $1.32 2.36 M $116.30 M
01/24/2025 $1.41 $1.38 (-2.13%) $1.48 $1.34 2.55 M $113.83 M
01/23/2025 $1.37 $1.41 (2.92%) $1.43 $1.28 3.18 M $116.30 M
01/22/2025 $1.19 $1.34 (12.61%) $1.39 $1.19 4.67 M $110.53 M
01/21/2025 $1.23 $1.21 (-1.63%) $1.25 $1.15 2.17 M $99.81 M
01/17/2025 $1.26 $1.22 (-3.17%) $1.27 $1.21 1.24 M $100.63 M
01/16/2025 $1.22 $1.24 (1.64%) $1.26 $1.17 1.47 M $102.28 M
01/15/2025 $1.20 $1.22 (1.67%) $1.29 $1.19 2.51 M $100.63 M
01/14/2025 $1.16 $1.14 (-1.72%) $1.19 $1.12 1.97 M $94.03 M
01/13/2025 $1.24 $1.16 (-6.45%) $1.24 $1.16 3.16 M $95.68 M
01/10/2025 $1.33 $1.26 (-5.26%) $1.34 $1.23 2.54 M $103.93 M
01/08/2025 $1.47 $1.34 (-8.84%) $1.48 $1.33 1.92 M $110.53 M
01/07/2025 $1.46 $1.45 (-0.68%) $1.57 $1.45 5.11 M $119.60 M
01/06/2025 $1.40 $1.43 (2.14%) $1.52 $1.34 3.46 M $117.95 M
01/03/2025 $1.32 $1.34 (1.52%) $1.35 $1.26 2.46 M $110.53 M
01/02/2025 $1.27 $1.31 (3.15%) $1.42 $1.26 2.88 M $108.06 M
12/31/2024 $1.22 $1.27 (4.1%) $1.29 $1.19 3.22 M $104.76 M
12/30/2024 $1.26 $1.20 (-4.76%) $1.27 $1.17 2.98 M $98.98 M
12/27/2024 $1.23 $1.21 (-1.63%) $1.34 $1.18 2.80 M $99.81 M
12/26/2024 $1.19 $1.23 (3.36%) $1.25 $1.16 2.68 M $101.46 M
12/24/2024 $1.24 $1.21 (-2.42%) $1.26 $1.20 1.58 M $99.81 M
12/23/2024 $1.32 $1.25 (-5.3%) $1.34 $1.24 2.66 M $103.11 M
12/20/2024 $1.33 $1.31 (-1.5%) $1.38 $1.28 4.22 M $108.06 M
12/19/2024 $1.40 $1.34 (-4.29%) $1.40 $1.28 2.47 M $110.53 M
12/18/2024 $1.52 $1.35 (-11.18%) $1.52 $1.33 3.13 M $111.36 M
12/17/2024 $1.50 $1.52 (1.33%) $1.55 $1.44 2.86 M $125.38 M
12/16/2024 $1.44 $1.48 (2.78%) $1.61 $1.39 4.99 M $122.08 M
12/13/2024 $1.75 $1.44 (-17.71%) $1.77 $1.41 10.56 M $118.78 M
12/12/2024 $2.00 $1.89 (-5.5%) $2.00 $1.86 3.59 M $155.90 M
12/11/2024 $2.09 $1.99 (-4.78%) $2.14 $1.90 2.80 M $164.15 M
12/10/2024 $2.22 $2.10 (-5.41%) $2.23 $2.10 1.58 M $173.22 M
12/09/2024 $2.16 $2.23 (3.24%) $2.37 $2.16 2.46 M $183.94 M
12/06/2024 $1.95 $2.14 (9.74%) $2.14 $1.89 2.79 M $176.52 M
12/05/2024 $1.98 $1.91 (-3.54%) $2.01 $1.89 2.22 M $157.55 M
12/04/2024 $1.97 $1.99 (1.02%) $2.05 $1.95 2.38 M $164.15 M
12/03/2024 $2.18 $1.98 (-9.17%) $2.19 $1.97 2.73 M $163.32 M
12/02/2024 $2.25 $2.19 (-2.67%) $2.27 $2.13 2.37 M $180.64 M
11/29/2024 $2.24 $2.24 (0%) $2.28 $2.21 1.40 M $184.77 M
11/27/2024 $2.24 $2.20 (-1.79%) $2.28 $2.18 1.64 M $181.47 M
11/26/2024 $2.34 $2.21 (-5.56%) $2.34 $2.13 3.23 M $182.29 M
11/25/2024 $2.41 $2.38 (-1.24%) $2.53 $2.35 5.65 M $196.31 M
11/22/2024 $2.39 $2.44 (2.09%) $2.54 $2.33 2.28 M $201.26 M