5 DAY PERFORMANCE
-7.63%
1 MONTH PERFORMANCE
-45.00%
3 MONTH PERFORMANCE
-65.23%
6 MONTH PERFORMANCE
-74.47%
YEAR-TO-DATE PERFORMANCE
-88.06%
1 YEAR PERFORMANCE
-88.34%
Editas Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $1.23 | $1.23 (-0.41%) | $1.34 | $1.18 | 2.22 M | $98.57 M |
| 12/26/2024 | $1.19 | $1.23 (3.36%) | $1.25 | $1.16 | 2.67 M | $101.46 M |
| 12/24/2024 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.20 | 1.58 M | $99.81 M |
| 12/23/2024 | $1.32 | $1.25 (-5.3%) | $1.34 | $1.24 | 2.66 M | $103.11 M |
| 12/20/2024 | $1.33 | $1.31 (-1.5%) | $1.38 | $1.28 | 4.22 M | $108.06 M |
| 12/19/2024 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.28 | 2.47 M | $110.53 M |
| 12/18/2024 | $1.52 | $1.35 (-11.18%) | $1.52 | $1.33 | 3.13 M | $111.36 M |
| 12/17/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.44 | 2.86 M | $125.38 M |
| 12/16/2024 | $1.44 | $1.48 (2.78%) | $1.61 | $1.39 | 4.99 M | $122.08 M |
| 12/13/2024 | $1.75 | $1.44 (-17.71%) | $1.77 | $1.41 | 10.56 M | $118.78 M |
| 12/12/2024 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.86 | 3.59 M | $155.90 M |
| 12/11/2024 | $2.09 | $1.99 (-4.78%) | $2.14 | $1.90 | 2.80 M | $164.15 M |
| 12/10/2024 | $2.22 | $2.10 (-5.41%) | $2.23 | $2.10 | 1.58 M | $173.22 M |
| 12/09/2024 | $2.16 | $2.23 (3.24%) | $2.37 | $2.16 | 2.46 M | $183.94 M |
| 12/06/2024 | $1.95 | $2.14 (9.74%) | $2.14 | $1.89 | 2.79 M | $176.52 M |
| 12/05/2024 | $1.98 | $1.91 (-3.54%) | $2.01 | $1.89 | 2.22 M | $157.55 M |
| 12/04/2024 | $1.97 | $1.99 (1.02%) | $2.05 | $1.95 | 2.38 M | $164.15 M |
| 12/03/2024 | $2.18 | $1.98 (-9.17%) | $2.19 | $1.97 | 2.73 M | $163.32 M |
| 12/02/2024 | $2.25 | $2.19 (-2.67%) | $2.27 | $2.13 | 2.37 M | $180.64 M |
| 11/29/2024 | $2.24 | $2.24 (0%) | $2.28 | $2.21 | 1.40 M | $184.77 M |
| 11/27/2024 | $2.24 | $2.20 (-1.79%) | $2.28 | $2.18 | 1.64 M | $181.47 M |
| 11/26/2024 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.13 | 3.23 M | $182.29 M |
| 11/25/2024 | $2.41 | $2.38 (-1.24%) | $2.53 | $2.35 | 5.65 M | $196.31 M |
| 11/22/2024 | $2.39 | $2.44 (2.09%) | $2.54 | $2.33 | 2.28 M | $201.26 M |
| 11/21/2024 | $2.45 | $2.37 (-3.27%) | $2.47 | $2.30 | 2.89 M | $195.49 M |
| 11/20/2024 | $2.47 | $2.41 (-2.43%) | $2.48 | $2.35 | 2.82 M | $198.79 M |
| 11/19/2024 | $2.51 | $2.48 (-1.2%) | $2.56 | $2.47 | 2.09 M | $204.56 M |
| 11/18/2024 | $2.69 | $2.52 (-6.32%) | $2.69 | $2.51 | 2.11 M | $207.86 M |
| 11/15/2024 | $2.80 | $2.66 (-5%) | $2.80 | $2.59 | 2.50 M | $219.41 M |
| 11/14/2024 | $2.96 | $2.77 (-6.42%) | $2.98 | $2.76 | 1.71 M | $228.48 M |
| 11/13/2024 | $3.15 | $2.96 (-6.03%) | $3.20 | $2.95 | 1.22 M | $244.16 M |
| 11/12/2024 | $3.25 | $3.07 (-5.54%) | $3.25 | $3.05 | 1.51 M | $253.23 M |
| 11/11/2024 | $3.17 | $3.30 (4.1%) | $3.38 | $3.15 | 2.25 M | $272.20 M |
| 11/08/2024 | $3.16 | $3.12 (-1.27%) | $3.24 | $3.07 | 1.65 M | $257.35 M |
| 11/07/2024 | $3.27 | $3.17 (-3.06%) | $3.30 | $3.11 | 2.08 M | $261.48 M |
| 11/06/2024 | $3.33 | $3.28 (-1.5%) | $3.40 | $3.06 | 4.23 M | $270.55 M |
| 11/05/2024 | $2.86 | $3.12 (9.09%) | $3.17 | $2.79 | 2.15 M | $257.35 M |
| 11/04/2024 | $2.90 | $2.88 (-0.69%) | $3.08 | $2.70 | 3.95 M | $237.56 M |
| 11/01/2024 | $2.92 | $2.91 (-0.34%) | $3.03 | $2.90 | 1.88 M | $240.03 M |
| 10/31/2024 | $3.03 | $2.90 (-4.29%) | $3.03 | $2.90 | 1.97 M | $238.70 M |
| 10/30/2024 | $3.06 | $3.02 (-1.31%) | $3.15 | $3.01 | 1.69 M | $248.58 M |
| 10/29/2024 | $3.26 | $3.11 (-4.6%) | $3.36 | $3.06 | 2.20 M | $255.99 M |
| 10/28/2024 | $3.19 | $3.26 (2.19%) | $3.32 | $3.19 | 1.34 M | $268.33 M |
| 10/25/2024 | $3.17 | $3.18 (0.32%) | $3.36 | $3.17 | 1.17 M | $261.75 M |
| 10/24/2024 | $3.19 | $3.18 (-0.31%) | $3.22 | $3.06 | 1.69 M | $261.75 M |
| 10/23/2024 | $3.28 | $3.21 (-2.13%) | $3.31 | $3.17 | 2.39 M | $264.22 M |
| 10/22/2024 | $3.75 | $3.29 (-12.27%) | $3.75 | $3.23 | 3.33 M | $270.80 M |
| 10/21/2024 | $3.35 | $3.76 (12.24%) | $3.80 | $3.28 | 4.59 M | $309.49 M |
| 10/18/2024 | $3.32 | $3.36 (1.2%) | $3.41 | $3.32 | 860,300 | $276.56 M |
| 10/17/2024 | $3.46 | $3.31 (-4.34%) | $3.49 | $3.25 | 1.24 M | $272.45 M |
| 10/16/2024 | $3.38 | $3.45 (2.07%) | $3.55 | $3.36 | 1.38 M | $283.97 M |
| 10/15/2024 | $3.24 | $3.36 (3.7%) | $3.41 | $3.17 | 1.19 M | $276.56 M |
| 10/14/2024 | $3.19 | $3.24 (1.57%) | $3.25 | $3.10 | 1.54 M | $266.69 M |
| 10/11/2024 | $2.94 | $3.19 (8.5%) | $3.19 | $2.92 | 2.27 M | $262.57 M |
| 10/10/2024 | $3.09 | $2.96 (-4.21%) | $3.11 | $2.91 | 2.59 M | $243.64 M |
| 10/09/2024 | $3.17 | $3.12 (-1.58%) | $3.19 | $3.10 | 2.63 M | $256.81 M |
| 10/08/2024 | $3.20 | $3.17 (-0.94%) | $3.23 | $3.13 | 1.52 M | $260.92 M |
| 10/07/2024 | $3.34 | $3.21 (-3.89%) | $3.42 | $3.18 | 1.53 M | $264.22 M |
| 10/04/2024 | $3.30 | $3.38 (2.42%) | $3.48 | $3.25 | 3.07 M | $278.21 M |
| 10/03/2024 | $3.20 | $3.20 (0%) | $3.25 | $3.15 | 1.92 M | $263.39 M |
| 10/02/2024 | $3.22 | $3.22 (0%) | $3.32 | $3.18 | 1.79 M | $265.04 M |
| 10/01/2024 | $3.44 | $3.27 (-4.94%) | $3.44 | $3.22 | 1.77 M | $269.15 M |
| 09/30/2024 | $3.48 | $3.41 (-2.01%) | $3.62 | $3.39 | 1.55 M | $280.68 M |
| 09/27/2024 | $3.54 | $3.48 (-1.69%) | $3.63 | $3.43 | 2.06 M | $286.44 M |