5 DAY PERFORMANCE
+3.32%
1 MONTH PERFORMANCE
-10.43%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
+36.81%
YEAR-TO-DATE PERFORMANCE
+96.06%
1 YEAR PERFORMANCE
+25.13%
Editas Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.34 | $2.49 (6.2%) | $2.49 | $2.33 | 875.95 K | $209.76 M |
| 12/03/2025 | $2.14 | $2.37 (10.75%) | $2.37 | $2.12 | 1.95 M | $200.06 M |
| 12/02/2025 | $2.19 | $2.11 (-3.65%) | $2.23 | $2.09 | 1.94 M | $178.11 M |
| 12/01/2025 | $2.37 | $2.19 (-7.59%) | $2.38 | $2.16 | 1.68 M | $184.86 M |
| 11/28/2025 | $2.40 | $2.41 (0.42%) | $2.41 | $2.34 | 1.01 M | $203.43 M |
| 11/26/2025 | $2.40 | $2.40 (0%) | $2.41 | $2.33 | 1.06 M | $202.59 M |
| 11/25/2025 | $2.52 | $2.39 (-5.16%) | $2.52 | $2.35 | 1.23 M | $201.75 M |
| 11/24/2025 | $2.44 | $2.50 (2.46%) | $2.55 | $2.42 | 1.31 M | $211.03 M |
| 11/21/2025 | $2.44 | $2.42 (-0.82%) | $2.47 | $2.30 | 1.98 M | $204.28 M |
| 11/20/2025 | $2.62 | $2.47 (-5.73%) | $2.73 | $2.41 | 2.10 M | $208.50 M |
| 11/19/2025 | $2.64 | $2.52 (-4.55%) | $2.66 | $2.51 | 1.20 M | $212.72 M |
| 11/18/2025 | $2.56 | $2.62 (2.34%) | $2.64 | $2.45 | 1.04 M | $221.16 M |
| 11/17/2025 | $2.59 | $2.58 (-0.39%) | $2.67 | $2.50 | 1.24 M | $217.78 M |
| 11/14/2025 | $2.47 | $2.60 (5.26%) | $2.69 | $2.45 | 1.77 M | $219.47 M |
| 11/13/2025 | $2.63 | $2.54 (-3.42%) | $2.64 | $2.52 | 1.74 M | $214.41 M |
| 11/12/2025 | $2.70 | $2.70 (0%) | $2.80 | $2.65 | 2.13 M | $227.91 M |
| 11/11/2025 | $2.59 | $2.66 (2.7%) | $2.67 | $2.42 | 1.77 M | $224.54 M |
| 11/10/2025 | $2.71 | $2.52 (-7.01%) | $2.71 | $2.47 | 2.29 M | $212.72 M |
| 11/07/2025 | $2.59 | $2.47 (-4.63%) | $2.59 | $2.33 | 3.16 M | $208.50 M |
| 11/06/2025 | $2.77 | $2.69 (-2.89%) | $2.79 | $2.62 | 2.27 M | $227.07 M |
| 11/05/2025 | $2.79 | $2.78 (-0.36%) | $2.85 | $2.71 | 1.52 M | $234.67 M |
| 11/04/2025 | $2.94 | $2.78 (-5.44%) | $2.98 | $2.77 | 1.60 M | $234.67 M |
| 11/03/2025 | $3.11 | $3.06 (-1.61%) | $3.11 | $2.87 | 2.04 M | $258.30 M |
| 10/31/2025 | $3.01 | $3.08 (2.33%) | $3.37 | $2.95 | 6.38 M | $259.99 M |
| 10/30/2025 | $3.00 | $3.01 (0.33%) | $3.07 | $2.94 | 1.19 M | $254.08 M |
| 10/29/2025 | $3.17 | $3.04 (-4.1%) | $3.20 | $3.04 | 2.04 M | $256.61 M |
| 10/28/2025 | $3.26 | $3.17 (-2.76%) | $3.29 | $3.11 | 1.97 M | $267.59 M |
| 10/27/2025 | $3.55 | $3.25 (-8.45%) | $3.62 | $3.15 | 6.13 M | $274.34 M |
| 10/24/2025 | $3.75 | $3.72 (-0.8%) | $3.87 | $3.71 | 1.63 M | $314.01 M |
| 10/23/2025 | $3.70 | $3.65 (-1.35%) | $3.77 | $3.58 | 1.34 M | $308.10 M |
| 10/22/2025 | $3.87 | $3.57 (-7.75%) | $3.87 | $3.48 | 3.33 M | $301.35 M |
| 10/21/2025 | $4.10 | $3.88 (-5.37%) | $4.21 | $3.86 | 2.55 M | $327.52 M |
| 10/20/2025 | $3.80 | $4.14 (8.95%) | $4.28 | $3.80 | 4.06 M | $349.47 M |
| 10/17/2025 | $3.86 | $3.77 (-2.33%) | $3.98 | $3.64 | 1.90 M | $318.23 M |
| 10/16/2025 | $4.11 | $3.96 (-3.65%) | $4.33 | $3.91 | 2.66 M | $334.27 M |
| 10/15/2025 | $3.68 | $4.06 (10.33%) | $4.17 | $3.68 | 4.86 M | $342.71 M |
| 10/14/2025 | $3.44 | $3.59 (4.36%) | $3.72 | $3.32 | 2.11 M | $303.04 M |
| 10/13/2025 | $3.84 | $3.56 (-7.29%) | $3.84 | $3.53 | 2.11 M | $300.51 M |
| 10/10/2025 | $4.22 | $3.72 (-11.85%) | $4.29 | $3.70 | 3.53 M | $314.01 M |
| 10/09/2025 | $4.21 | $4.08 (-3.09%) | $4.27 | $4.02 | 2.72 M | $344.40 M |
| 10/08/2025 | $3.95 | $4.15 (5.06%) | $4.54 | $3.85 | 6.25 M | $350.31 M |
| 10/07/2025 | $3.82 | $3.93 (2.88%) | $3.99 | $3.68 | 2.76 M | $331.74 M |
| 10/06/2025 | $3.98 | $3.80 (-4.52%) | $4.07 | $3.79 | 2.52 M | $320.77 M |
| 10/03/2025 | $3.97 | $3.92 (-1.26%) | $4.05 | $3.77 | 3.33 M | $330.90 M |
| 10/02/2025 | $3.57 | $3.89 (8.96%) | $3.92 | $3.56 | 5.04 M | $328.36 M |
| 10/01/2025 | $3.46 | $3.55 (2.6%) | $3.71 | $3.45 | 3.54 M | $299.66 M |
| 09/30/2025 | $3.50 | $3.47 (-0.86%) | $3.62 | $3.36 | 2.59 M | $292.91 M |
| 09/29/2025 | $3.29 | $3.52 (6.99%) | $3.52 | $3.17 | 4.10 M | $297.13 M |
| 09/26/2025 | $3.21 | $3.24 (0.93%) | $3.26 | $3.01 | 2.40 M | $273.50 M |
| 09/25/2025 | $3.32 | $3.23 (-2.71%) | $3.37 | $3.17 | 2.69 M | $272.65 M |
| 09/24/2025 | $3.02 | $3.37 (11.59%) | $3.58 | $3.00 | 6.64 M | $284.47 M |
| 09/23/2025 | $3.02 | $3.01 (-0.33%) | $3.14 | $2.97 | 3.10 M | $254.08 M |
| 09/22/2025 | $2.83 | $3.00 (6.01%) | $3.05 | $2.67 | 2.80 M | $253.24 M |
| 09/19/2025 | $3.04 | $2.83 (-6.91%) | $3.08 | $2.81 | 2.95 M | $238.89 M |
| 09/18/2025 | $2.79 | $3.00 (7.53%) | $3.07 | $2.79 | 3.78 M | $253.24 M |
| 09/17/2025 | $2.81 | $2.72 (-3.2%) | $2.90 | $2.71 | 1.46 M | $229.60 M |
| 09/16/2025 | $2.67 | $2.83 (5.99%) | $2.88 | $2.54 | 2.57 M | $238.89 M |
| 09/15/2025 | $2.72 | $2.67 (-1.84%) | $2.79 | $2.60 | 1.14 M | $225.38 M |
| 09/12/2025 | $2.72 | $2.69 (-1.1%) | $2.74 | $2.65 | 1.10 M | $227.07 M |
| 09/11/2025 | $2.56 | $2.71 (5.86%) | $2.75 | $2.56 | 1.23 M | $228.76 M |
| 09/10/2025 | $2.76 | $2.56 (-7.25%) | $2.76 | $2.56 | 1.56 M | $216.10 M |
| 09/09/2025 | $2.77 | $2.76 (-0.36%) | $2.82 | $2.69 | 1.25 M | $232.98 M |
| 09/08/2025 | $2.77 | $2.79 (0.72%) | $2.84 | $2.72 | 1.49 M | $235.51 M |
| 09/05/2025 | $2.55 | $2.76 (8.24%) | $2.76 | $2.49 | 2.00 M | $232.98 M |
| 09/04/2025 | $2.54 | $2.52 (-0.79%) | $2.54 | $2.39 | 1.18 M | $212.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
