-
5 DAY PERFORMANCE
-10.53% -
1 MONTH PERFORMANCE
-27.66% -
3 MONTH PERFORMANCE
-37.20% -
6 MONTH PERFORMANCE
-60.47% -
YEAR-TO-DATE PERFORMANCE
-76.51% -
1 YEAR PERFORMANCE
-77.31%
Editas Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.45 | $2.37 (-3.27%) | $2.47 | $2.30 | 2.89 M | $195.49 M |
| 11/20/2024 | $2.47 | $2.41 (-2.43%) | $2.48 | $2.35 | 2.82 M | $198.79 M |
| 11/19/2024 | $2.51 | $2.48 (-1.2%) | $2.56 | $2.47 | 2.09 M | $204.56 M |
| 11/18/2024 | $2.69 | $2.52 (-6.32%) | $2.69 | $2.51 | 2.11 M | $207.86 M |
| 11/15/2024 | $2.80 | $2.66 (-5%) | $2.80 | $2.59 | 2.50 M | $219.41 M |
| 11/14/2024 | $2.96 | $2.77 (-6.42%) | $2.98 | $2.76 | 1.71 M | $228.48 M |
| 11/13/2024 | $3.15 | $2.96 (-6.03%) | $3.20 | $2.95 | 1.22 M | $244.16 M |
| 11/12/2024 | $3.25 | $3.07 (-5.54%) | $3.25 | $3.05 | 1.51 M | $253.23 M |
| 11/11/2024 | $3.17 | $3.30 (4.1%) | $3.38 | $3.15 | 2.25 M | $272.20 M |
| 11/08/2024 | $3.16 | $3.12 (-1.27%) | $3.24 | $3.07 | 1.65 M | $257.35 M |
| 11/07/2024 | $3.27 | $3.17 (-3.06%) | $3.30 | $3.11 | 2.08 M | $261.48 M |
| 11/06/2024 | $3.33 | $3.28 (-1.5%) | $3.40 | $3.06 | 4.23 M | $270.55 M |
| 11/05/2024 | $2.86 | $3.12 (9.09%) | $3.17 | $2.79 | 2.15 M | $257.35 M |
| 11/04/2024 | $2.90 | $2.88 (-0.69%) | $3.08 | $2.70 | 3.95 M | $237.56 M |
| 11/01/2024 | $2.92 | $2.91 (-0.34%) | $3.03 | $2.90 | 1.88 M | $240.03 M |
| 10/31/2024 | $3.03 | $2.90 (-4.29%) | $3.03 | $2.90 | 1.97 M | $238.70 M |
| 10/30/2024 | $3.06 | $3.02 (-1.31%) | $3.15 | $3.01 | 1.69 M | $248.58 M |
| 10/29/2024 | $3.26 | $3.11 (-4.6%) | $3.36 | $3.06 | 2.20 M | $255.99 M |
| 10/28/2024 | $3.19 | $3.26 (2.19%) | $3.32 | $3.19 | 1.34 M | $268.33 M |
| 10/25/2024 | $3.17 | $3.18 (0.32%) | $3.36 | $3.17 | 1.17 M | $261.75 M |
| 10/24/2024 | $3.19 | $3.18 (-0.31%) | $3.22 | $3.06 | 1.69 M | $261.75 M |
| 10/23/2024 | $3.28 | $3.21 (-2.13%) | $3.31 | $3.17 | 2.39 M | $264.22 M |
| 10/22/2024 | $3.75 | $3.29 (-12.27%) | $3.75 | $3.23 | 3.33 M | $270.80 M |
| 10/21/2024 | $3.35 | $3.76 (12.24%) | $3.80 | $3.28 | 4.59 M | $309.49 M |
| 10/18/2024 | $3.32 | $3.36 (1.2%) | $3.41 | $3.32 | 860,300 | $276.56 M |
| 10/17/2024 | $3.46 | $3.31 (-4.34%) | $3.49 | $3.25 | 1.24 M | $272.45 M |
| 10/16/2024 | $3.38 | $3.45 (2.07%) | $3.55 | $3.36 | 1.38 M | $283.97 M |
| 10/15/2024 | $3.24 | $3.36 (3.7%) | $3.41 | $3.17 | 1.19 M | $276.56 M |
| 10/14/2024 | $3.19 | $3.24 (1.57%) | $3.25 | $3.10 | 1.54 M | $266.69 M |
| 10/11/2024 | $2.94 | $3.19 (8.5%) | $3.19 | $2.92 | 2.27 M | $262.57 M |
| 10/10/2024 | $3.09 | $2.96 (-4.21%) | $3.11 | $2.91 | 2.59 M | $243.64 M |
| 10/09/2024 | $3.17 | $3.12 (-1.58%) | $3.19 | $3.10 | 2.63 M | $256.81 M |
| 10/08/2024 | $3.20 | $3.17 (-0.94%) | $3.23 | $3.13 | 1.52 M | $260.92 M |
| 10/07/2024 | $3.34 | $3.21 (-3.89%) | $3.42 | $3.18 | 1.53 M | $264.22 M |
| 10/04/2024 | $3.30 | $3.38 (2.42%) | $3.48 | $3.25 | 3.07 M | $278.21 M |
| 10/03/2024 | $3.20 | $3.20 (0%) | $3.25 | $3.15 | 1.92 M | $263.39 M |
| 10/02/2024 | $3.22 | $3.22 (0%) | $3.32 | $3.18 | 1.79 M | $265.04 M |
| 10/01/2024 | $3.44 | $3.27 (-4.94%) | $3.44 | $3.22 | 1.77 M | $269.15 M |
| 09/30/2024 | $3.48 | $3.41 (-2.01%) | $3.62 | $3.39 | 1.55 M | $280.68 M |
| 09/27/2024 | $3.54 | $3.48 (-1.69%) | $3.63 | $3.43 | 2.06 M | $286.44 M |
| 09/26/2024 | $3.46 | $3.49 (0.87%) | $3.53 | $3.41 | 1.69 M | $287.26 M |
| 09/25/2024 | $3.51 | $3.39 (-3.42%) | $3.54 | $3.37 | 1.64 M | $279.03 M |
| 09/24/2024 | $3.70 | $3.53 (-4.59%) | $3.70 | $3.50 | 2.24 M | $290.56 M |
| 09/23/2024 | $3.73 | $3.66 (-1.88%) | $3.75 | $3.60 | 2.17 M | $301.26 M |
| 09/20/2024 | $3.89 | $3.77 (-3.08%) | $3.89 | $3.67 | 5.77 M | $310.31 M |
| 09/19/2024 | $4.01 | $3.91 (-2.49%) | $4.11 | $3.90 | 2.50 M | $321.83 M |
| 09/18/2024 | $4.01 | $3.88 (-3.24%) | $4.12 | $3.86 | 3.10 M | $319.36 M |
| 09/17/2024 | $3.91 | $3.86 (-1.28%) | $4.02 | $3.81 | 3.13 M | $317.72 M |
| 09/16/2024 | $3.96 | $3.83 (-3.28%) | $3.96 | $3.76 | 1.54 M | $315.25 M |
| 09/13/2024 | $3.78 | $3.95 (4.5%) | $3.97 | $3.78 | 1.29 M | $325.13 M |
| 09/12/2024 | $3.79 | $3.75 (-1.06%) | $3.84 | $3.64 | 1.12 M | $308.66 M |
| 09/11/2024 | $3.73 | $3.78 (1.34%) | $3.79 | $3.63 | 1.20 M | $311.13 M |
| 09/10/2024 | $3.54 | $3.77 (6.5%) | $3.79 | $3.45 | 1.84 M | $310.31 M |
| 09/09/2024 | $3.64 | $3.51 (-3.57%) | $3.64 | $3.48 | 1.94 M | $288.91 M |
| 09/06/2024 | $3.49 | $3.59 (2.87%) | $3.62 | $3.40 | 1.97 M | $295.49 M |
| 09/05/2024 | $3.50 | $3.49 (-0.29%) | $3.55 | $3.42 | 1.66 M | $287.26 M |
| 09/04/2024 | $3.47 | $3.50 (0.86%) | $3.56 | $3.40 | 1.46 M | $288.09 M |
| 09/03/2024 | $3.73 | $3.49 (-6.43%) | $3.77 | $3.47 | 1.70 M | $287.26 M |
| 08/30/2024 | $3.75 | $3.74 (-0.27%) | $3.78 | $3.65 | 1.14 M | $307.84 M |
| 08/29/2024 | $3.72 | $3.71 (-0.27%) | $3.79 | $3.68 | 1.55 M | $305.37 M |
| 08/28/2024 | $3.78 | $3.68 (-2.65%) | $3.81 | $3.62 | 1.64 M | $302.90 M |
| 08/27/2024 | $3.88 | $3.82 (-1.55%) | $3.93 | $3.72 | 1.33 M | $314.43 M |
| 08/26/2024 | $3.90 | $3.92 (0.51%) | $3.99 | $3.85 | 1.04 M | $322.66 M |
| 08/23/2024 | $3.82 | $3.87 (1.31%) | $4.00 | $3.77 | 1.70 M | $318.54 M |
| 08/22/2024 | $4.08 | $3.79 (-7.11%) | $4.08 | $3.78 | 1.49 M | $311.96 M |