5 DAY PERFORMANCE
-50.00%
1 MONTH PERFORMANCE
+136.22%
3 MONTH PERFORMANCE
+106.90%
6 MONTH PERFORMANCE
+44.93%
YEAR-TO-DATE PERFORMANCE
-14.29%
1 YEAR PERFORMANCE
+40.19%
Edible Garden AG Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.03 | $0.03 (13.84%) | $0.05 | $0.03 | 17,957 | $999,632 |
| 12/31/2024 | $0.06 | $0.04 (-41.67%) | $0.06 | $0.03 | 106,211 | $1.02 M |
| 12/30/2024 | $0.06 | $0.05 (-13.43%) | $0.06 | $0.05 | 23,911 | $1.03 M |
| 12/27/2024 | $0.07 | $0.06 (-7.69%) | $0.07 | $0.06 | 38,964 | $1.09 M |
| 12/26/2024 | $0.12 | $0.07 (-40.63%) | $0.12 | $0.07 | 97,730 | $984,462 |
| 12/24/2024 | $0.08 | $0.09 (10.3%) | $0.12 | $0.08 | 77,945 | $1.13 M |
| 12/23/2024 | $0.04 | $0.08 (100%) | $0.09 | $0.04 | 271,555 | $1.14 M |
| 12/20/2024 | $0.02 | $0.03 (72.5%) | $0.04 | $0.01 | 54,551 | $751,225 |
| 12/19/2024 | $0.01 | $0.01 (25.29%) | $0.01 | $0.01 | 9,299 | $459,521 |
| 12/18/2024 | $0.01 | $0.01 (2.81%) | $0.01 | $0.01 | 18,756 | $455,412 |
| 12/13/2024 | $0.01 | $0.01 (18.68%) | $0.01 | $0.01 | 4,578 | $497,446 |
| 12/12/2024 | $0.01 | $0.01 (1.59%) | $0.01 | $0.01 | 486 | $503,766 |
| 12/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,005 | $526,837 |
| 12/06/2024 | $0.01 | $0.01 (-25.2%) | $0.01 | $0.01 | 85,436 | $534,422 |
| 12/04/2024 | $0.01 | $0.01 (-0.01%) | $0.02 | $0.01 | 6,951 | $546,748 |
| 12/02/2024 | $0.01 | $0.01 (0.79%) | $0.01 | $0.01 | 1,446 | $507,875 |
| 11/27/2024 | $0.01 | $0.01 (0.8%) | $0.01 | $0.01 | 450 | $536,635 |
| 11/25/2024 | $0.02 | $0.01 (-33.68%) | $0.02 | $0.01 | 1,710 | $483,540 |
| 11/22/2024 | $0.02 | $0.02 (-0.01%) | $0.02 | $0.02 | 1,150 | $506,927 |
| 11/15/2024 | $0.01 | $0.02 (38.57%) | $0.02 | $0.01 | 2,499 | $467,106 |
| 11/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 407 | $480,064 |
| 11/13/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 415 | $482,276 |
| 11/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,248 | $573,611 |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 375 | $546,116 |
| 11/07/2024 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 4,469 | $497,130 |
| 11/06/2024 | $0.01 | $0.01 (8.73%) | $0.01 | $0.01 | 5,200 | $469,318 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 230 | $468,370 |
| 11/04/2024 | $0.02 | $0.01 (-21.25%) | $0.02 | $0.01 | 629 | $422,860 |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 140 | $454,148 |
| 10/30/2024 | $0.03 | $0.02 (-31.09%) | $0.03 | $0.01 | 10,049 | $452,252 |
| 10/29/2024 | $0.02 | $0.03 (43.3%) | $0.03 | $0.02 | 1,609 | $466,790 |
| 10/28/2024 | $0.03 | $0.02 (-38.39%) | $0.04 | $0.02 | 86,230 | $603,635 |
| 10/25/2024 | $0.02 | $0.01 (-52.68%) | $0.03 | $0.01 | 39,117 | $679,484 |
| 10/24/2024 | $0.01 | $0.02 (30%) | $0.02 | $0.01 | 600 | $676,008 |
| 10/23/2024 | $0.02 | $0.01 (-44.5%) | $0.02 | $0.01 | 23,335 | $686,121 |
| 10/22/2024 | $0.02 | $0.02 (2.86%) | $0.02 | $0.02 | 6,795 | $704,767 |
| 10/21/2024 | $0.02 | $0.01 (-30.69%) | $0.02 | $0.01 | 3,897 | $685,805 |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 238 | $657,362 |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,622 | $673,164 |
| 10/16/2024 | $0.02 | $0.02 (-24.17%) | $0.03 | $0.02 | 2,134 | $673,164 |
| 10/15/2024 | $0.02 | $0.02 (22.84%) | $0.03 | $0.02 | 11,421 | $663,682 |
| 10/14/2024 | $0.02 | $0.02 (-23.73%) | $0.02 | $0.01 | 1,773 | $666,843 |
| 10/11/2024 | $0.01 | $0.02 (38.46%) | $0.02 | $0.01 | 32,129 | $678,852 |
| 10/10/2024 | $0.01 | $0.01 (43%) | $0.01 | $0.01 | 550 | $649,777 |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,468 | $631,762 |
| 10/08/2024 | $0.01 | $0.01 (43%) | $0.01 | $0.01 | 750 | $644,720 |
| 10/04/2024 | $0.01 | $0.01 (88.16%) | $0.01 | $0.01 | 350 | $677,904 |
| 10/02/2024 | $0.01 | $0.01 (45%) | $0.01 | $0.01 | 936 | $675,060 |