-
5 DAY PERFORMANCE
+60.00% -
1 MONTH PERFORMANCE
+32.44% -
3 MONTH PERFORMANCE
+60.00% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-6.54% -
1 YEAR PERFORMANCE
-16.31%
Edible Garden AG Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 415 | $482,276 |
| 11/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,248 | $573,611 |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 375 | $274,986 |
| 11/07/2024 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 4,469 | $250,320 |
| 11/06/2024 | $0.01 | $0.01 (8.73%) | $0.01 | $0.01 | 5,200 | $236,316 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 230 | $235,839 |
| 11/04/2024 | $0.02 | $0.01 (-21.25%) | $0.02 | $0.01 | 629 | $212,923 |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 140 | $228,678 |
| 10/30/2024 | $0.03 | $0.02 (-31.09%) | $0.03 | $0.01 | 10,049 | $227,723 |
| 10/29/2024 | $0.02 | $0.03 (43.3%) | $0.03 | $0.02 | 1,609 | $235,043 |
| 10/28/2024 | $0.03 | $0.02 (-38.39%) | $0.04 | $0.02 | 86,230 | $303,949 |
| 10/25/2024 | $0.02 | $0.01 (-52.68%) | $0.03 | $0.01 | 39,117 | $342,141 |
| 10/24/2024 | $0.01 | $0.02 (30%) | $0.02 | $0.01 | 600 | $340,391 |
| 10/23/2024 | $0.02 | $0.01 (-44.5%) | $0.02 | $0.01 | 23,335 | $345,483 |
| 10/22/2024 | $0.02 | $0.02 (2.86%) | $0.02 | $0.02 | 6,795 | $354,872 |
| 10/21/2024 | $0.02 | $0.01 (-30.69%) | $0.02 | $0.01 | 3,897 | $345,324 |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 238 | $331,002 |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,622 | $338,959 |
| 10/16/2024 | $0.02 | $0.02 (-24.17%) | $0.03 | $0.02 | 2,134 | $338,959 |
| 10/15/2024 | $0.02 | $0.02 (22.84%) | $0.03 | $0.02 | 11,421 | $334,185 |
| 10/14/2024 | $0.02 | $0.02 (-23.73%) | $0.02 | $0.01 | 1,773 | $335,776 |
| 10/11/2024 | $0.01 | $0.02 (38.46%) | $0.02 | $0.01 | 32,129 | $341,823 |
| 10/10/2024 | $0.01 | $0.01 (43%) | $0.01 | $0.01 | 550 | $327,183 |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,468 | $318,112 |
| 10/08/2024 | $0.01 | $0.01 (43%) | $0.01 | $0.01 | 750 | $324,636 |
| 10/04/2024 | $0.01 | $0.01 (88.16%) | $0.01 | $0.01 | 350 | $341,346 |
| 10/02/2024 | $0.01 | $0.01 (45%) | $0.01 | $0.01 | 936 | $339,913 |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $375,878 |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $423,300 |
| 09/27/2024 | $0.01 | $0.01 (-14.41%) | $0.01 | $0.01 | 29,872 | $461,493 |
| 09/25/2024 | $0.01 | $0.01 (25.22%) | $0.01 | $0.01 | 600 | $811,750 |
| 09/23/2024 | $0.01 | $0.01 (0.68%) | $0.01 | $0.01 | 531 | $1.29 M |
| 09/20/2024 | $0.01 | $0.01 (-2.03%) | $0.01 | $0.01 | 9,877 | $1.36 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $1.51 M |
| 09/16/2024 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 599 | $1.58 M |
| 09/13/2024 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 2,993 | $1.61 M |
| 09/11/2024 | $0.01 | $0.01 (-7.63%) | $0.01 | $0.01 | 326 | $1.53 M |
| 09/10/2024 | $0.01 | $0.01 (-16.22%) | $0.02 | $0.01 | 3,230 | $1.44 M |
| 09/09/2024 | $0.01 | $0.01 (19.35%) | $0.01 | $0.01 | 205 | $1.42 M |
| 09/06/2024 | $0.01 | $0.02 (21.95%) | $0.02 | $0.01 | 304 | $1.43 M |
| 09/05/2024 | $0.01 | $0.02 (43.8%) | $0.02 | $0.01 | 2,297 | $1.66 M |
| 09/04/2024 | $0.01 | $0.02 (117.07%) | $0.02 | $0.01 | 28,400 | $1.62 M |
| 09/03/2024 | $0.02 | $0.02 (1.38%) | $0.02 | $0.02 | 1,004 | $1.70 M |
| 08/27/2024 | $0.02 | $0.02 (-8.84%) | $0.03 | $0.02 | 11,046 | $1.83 M |
| 08/26/2024 | $0.01 | $0.03 (111.54%) | $0.03 | $0.01 | 1,200 | $1.88 M |
| 08/23/2024 | $0.01 | $0.01 (0.82%) | $0.03 | $0.01 | 5,600 | $1.89 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 755 | $1.81 M |
| 08/19/2024 | $0.02 | $0.02 (-12.28%) | $0.03 | $0.01 | 32,922 | $1.93 M |
| 08/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,000 | $1.81 M |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $2.05 M |
| 08/14/2024 | $0.02 | $0.01 (-21.13%) | $0.02 | $0.01 | 47,943 | $2.07 M |