Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.02 | $0.02 (-0.48%) | $0.02 | $0.02 | 400 | $358,388 |
| 07/01/2024 | $0.02 | $0.02 (4.5%) | $0.02 | $0.02 | 18,682 | $370,042 |
| 06/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 8,815 | $378,784 |
| 06/26/2024 | $0.01 | $0.02 (41.89%) | $0.02 | $0.01 | 22,021 | $372,956 |
| 06/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 10,232 | $390,438 |
| 06/21/2024 | $0.02 | $0.02 (-29.91%) | $0.02 | $0.02 | 1,200 | $413,748 |
| 06/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,123 | $439,972 |
| 06/18/2024 | $0.02 | $0.02 (-13.77%) | $0.02 | $0.02 | 308 | $407,921 |
| 06/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $422,489 |
| 06/12/2024 | $0.02 | $0.02 (1.91%) | $0.02 | $0.02 | 11,993 | $480,764 |
| 06/11/2024 | $0.02 | $0.02 (1.53%) | $0.02 | $0.02 | 1,005 | $498,246 |
| 06/07/2024 | $0.02 | $0.02 (7.46%) | $0.02 | $0.02 | 1,068 | $512,815 |
| 06/06/2024 | $0.03 | $0.02 (-16.22%) | $0.03 | $0.02 | 21,375 | $597,313 |
| 06/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,349 | $506,987 |
| 06/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 483 | $486,591 |
| 06/03/2024 | $0.03 | $0.03 (-19.03%) | $0.03 | $0.03 | 637 | $483,678 |
| 05/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,820 | $483,678 |
| 05/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 1,100 | $495,332 |
| 05/29/2024 | $0.01 | $0.03 (100%) | $0.07 | $0.01 | 42,275 | $515,728 |
| 05/28/2024 | $0.04 | $0.02 (-50.9%) | $0.04 | $0.02 | 10,325 | $515,728 |
| 05/23/2024 | $0.03 | $0.03 (0.39%) | $0.03 | $0.03 | 51,386 | $664,328 |
| 05/22/2024 | $0.03 | $0.03 (-8.7%) | $0.04 | $0.02 | 239,574 | $670,156 |
| 05/21/2024 | $0.03 | $0.03 (-9.75%) | $0.03 | $0.02 | 17,536 | $1.26 M |
| 05/20/2024 | $0.03 | $0.03 (-5.1%) | $0.03 | $0.02 | 41,212 | $1.11 M |
| 05/17/2024 | $0.02 | $0.03 (54.74%) | $0.03 | $0.02 | 45,204 | $1.01 M |
| 05/16/2024 | $0.03 | $0.02 (-13.58%) | $0.03 | $0.02 | 18,837 | $1.38 M |
| 05/15/2024 | $0.03 | $0.03 (-5.54%) | $0.04 | $0.02 | 200,238 | $1.44 M |
| 05/14/2024 | $0.02 | $0.02 (3.09%) | $0.02 | $0.02 | 48,499 | $1.24 M |
| 05/13/2024 | $0.02 | $0.01 (-37.5%) | $0.02 | $0.01 | 16,224 | $1.10 M |
| 05/10/2024 | $0.01 | $0.02 (18.75%) | $0.03 | $0.01 | 12,860 | $1.13 M |
| 05/09/2024 | $0.02 | $0.02 (-9.95%) | $0.03 | $0.02 | 1,110 | $1.23 M |
| 05/08/2024 | $0.03 | $0.03 (-19.91%) | $0.03 | $0.02 | 11,472 | $1.34 M |
| 05/07/2024 | $0.03 | $0.02 (-40.07%) | $0.03 | $0.02 | 23,235 | $1.40 M |
| 05/06/2024 | $0.02 | $0.01 (-17.42%) | $0.02 | $0.01 | 42,840 | $1.37 M |
| 05/03/2024 | $0.02 | $0.02 (56.33%) | $0.03 | $0.02 | 7,300 | $1.38 M |
| 05/02/2024 | $0.02 | $0.03 (29.05%) | $0.03 | $0.02 | 8,020 | $1.40 M |
| 05/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $1.40 M |
| 04/30/2024 | $0.01 | $0.02 (42.03%) | $0.03 | $0.01 | 14,220 | $1.56 M |
| 04/26/2024 | $0.02 | $0.02 (32%) | $0.02 | $0.02 | 14,499 | $1.57 M |
| 04/25/2024 | $0.02 | $0.02 (-4.33%) | $0.02 | $0.01 | 1,531 | $1.77 M |
| 04/24/2024 | $0.02 | $0.02 (-3.23%) | $0.03 | $0.02 | 31,969 | $1.80 M |
| 04/23/2024 | $0.03 | $0.02 (-27.6%) | $0.03 | $0.02 | 34,844 | $1.88 M |
| 04/22/2024 | $0.03 | $0.02 (-33.11%) | $0.04 | $0.02 | 94,588 | $1.79 M |
| 04/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,788 | $1.07 M |
| 04/18/2024 | $0.02 | $0.02 (-18.1%) | $0.03 | $0.02 | 37,922 | $1.31 M |
| 04/17/2024 | $0.02 | $0.03 (39.44%) | $0.05 | $0.02 | 138,495 | $1.90 M |
| 04/16/2024 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.01 | 1,462 | $1.30 M |
| 04/15/2024 | $0.01 | $0.02 (55.47%) | $0.02 | $0.01 | 8,060 | $1.50 M |
| 04/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,003 | $1.63 M |
| 04/11/2024 | $0.02 | $0.02 (3.41%) | $0.02 | $0.02 | 13,059 | $1.74 M |
| 04/10/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 27,678 | $1.82 M |
| 04/09/2024 | $0.02 | $0.02 (18.24%) | $0.02 | $0.02 | 10,719 | $1.83 M |
| 04/08/2024 | $0.01 | $0.02 (66.41%) | $0.02 | $0.01 | 8,845 | $1.91 M |
| 04/05/2024 | $0.02 | $0.02 (1.33%) | $0.03 | $0.01 | 144,807 | $2.20 M |
| 04/04/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 15,841 | $2.40 M |
| 04/03/2024 | $0.02 | $0.01 (-21.99%) | $0.02 | $0.01 | 24,777 | $2.12 M |
