• SPX
  • $5,955.60
  • 0.65 %
  • $38.49
  • DJI
  • $43,971.28
  • 1.3 %
  • $562.80
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,993.58
  • 0.14 %
  • $27.44
Edible Garden AG Incorporated (EDBLW) Charts

Edible Garden AG Incorporated (EDBLW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0

(0.52%)

Day's range
$0.02
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +3.09%
  • 1 MONTH PERFORMANCE

    +52.67%
  • 3 MONTH PERFORMANCE

    +33.33%
  • 6 MONTH PERFORMANCE

    -20.00%
  • YEAR-TO-DATE PERFORMANCE

    -6.54%
  • 1 YEAR PERFORMANCE

    +25.00%

Edible Garden AG Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $0.01 $0.02   (38.57%) $0.02 $0.01 2,499 $467,106
11/14/2024 $0.02 $0.02   (0%) $0.02 $0.02 407 $480,064
11/13/2024 $0.02 $0.02   (-0.51%) $0.02 $0.02 415 $482,276
11/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,248 $573,611
11/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 375 $546,116
11/07/2024 $0.01 $0.02   (0.67%) $0.02 $0.01 4,469 $497,130
11/06/2024 $0.01 $0.01   (8.73%) $0.01 $0.01 5,200 $469,318
11/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 230 $468,370
11/04/2024 $0.02 $0.01   (-21.25%) $0.02 $0.01 629 $422,860
10/31/2024 $0.02 $0.02   (0%) $0.02 $0.02 140 $454,148
10/30/2024 $0.03 $0.02   (-31.09%) $0.03 $0.01 10,049 $452,252
10/29/2024 $0.02 $0.03   (43.3%) $0.03 $0.02 1,609 $466,790
10/28/2024 $0.03 $0.02   (-38.39%) $0.04 $0.02 86,230 $603,635
10/25/2024 $0.02 $0.01   (-52.68%) $0.03 $0.01 39,117 $679,484
10/24/2024 $0.01 $0.02   (30%) $0.02 $0.01 600 $676,008
10/23/2024 $0.02 $0.01   (-44.5%) $0.02 $0.01 23,335 $686,121
10/22/2024 $0.02 $0.02   (2.86%) $0.02 $0.02 6,795 $704,767
10/21/2024 $0.02 $0.01   (-30.69%) $0.02 $0.01 3,897 $685,805
10/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 238 $657,362
10/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 4,622 $673,164
10/16/2024 $0.02 $0.02   (-24.17%) $0.03 $0.02 2,134 $673,164
10/15/2024 $0.02 $0.02   (22.84%) $0.03 $0.02 11,421 $663,682
10/14/2024 $0.02 $0.02   (-23.73%) $0.02 $0.01 1,773 $666,843
10/11/2024 $0.01 $0.02   (38.46%) $0.02 $0.01 32,129 $678,852
10/10/2024 $0.01 $0.01   (43%) $0.01 $0.01 550 $649,777
10/09/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,468 $631,762
10/08/2024 $0.01 $0.01   (43%) $0.01 $0.01 750 $644,720
10/04/2024 $0.01 $0.01   (88.16%) $0.01 $0.01 350 $677,904
10/02/2024 $0.01 $0.01   (45%) $0.01 $0.01 936 $675,060
10/01/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $746,485
09/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $840,664
09/27/2024 $0.01 $0.01   (-14.41%) $0.01 $0.01 29,872 $916,514
09/25/2024 $0.01 $0.01   (25.22%) $0.01 $0.01 600 $1.61 M
09/23/2024 $0.01 $0.01   (0.68%) $0.01 $0.01 531 $2.57 M
09/20/2024 $0.01 $0.01   (-2.03%) $0.01 $0.01 9,877 $2.69 M
09/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 4,000 $3.00 M
09/16/2024 $0.02 $0.01   (-0.67%) $0.02 $0.01 599 $3.13 M
09/13/2024 $0.02 $0.01   (-0.67%) $0.02 $0.01 2,993 $3.19 M
09/11/2024 $0.01 $0.01   (-7.63%) $0.01 $0.01 326 $3.04 M
09/10/2024 $0.01 $0.01   (-16.22%) $0.02 $0.01 3,230 $2.87 M
09/09/2024 $0.01 $0.01   (19.35%) $0.01 $0.01 205 $2.82 M
09/06/2024 $0.01 $0.02   (21.95%) $0.02 $0.01 304 $2.84 M
09/05/2024 $0.01 $0.02   (43.8%) $0.02 $0.01 2,297 $3.29 M
09/04/2024 $0.01 $0.02   (117.07%) $0.02 $0.01 28,400 $3.22 M
09/03/2024 $0.02 $0.02   (1.38%) $0.02 $0.02 1,004 $3.38 M
08/27/2024 $0.02 $0.02   (-8.84%) $0.03 $0.02 11,046 $3.63 M
08/26/2024 $0.01 $0.03   (111.54%) $0.03 $0.01 1,200 $3.73 M
08/23/2024 $0.01 $0.01   (0.82%) $0.03 $0.01 5,600 $3.76 M
08/22/2024 $0.03 $0.03   (0%) $0.03 $0.03 755 $3.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.