• SPX
  • $5,979.38
  • -0.1 %
  • -$6.00
  • DJI
  • $43,903.38
  • -0.12 %
  • -$54.82
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,065.16
  • 0.43 %
  • $34.83
  • IXIC
  • $19,185.90
  • -0.23 %
  • -$44.84
Edible Garden AG Incorporated (EDBLW) Charts

Edible Garden AG Incorporated (EDBLW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0

(0.51%)

Day's range
$0.02
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +60.00%
  • 1 MONTH PERFORMANCE

    +32.44%
  • 3 MONTH PERFORMANCE

    +60.00%
  • 6 MONTH PERFORMANCE

    +0.00%
  • YEAR-TO-DATE PERFORMANCE

    -6.54%
  • 1 YEAR PERFORMANCE

    -16.31%

Edible Garden AG Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $0.02 $0.02   (-0.51%) $0.02 $0.02 415 $482,276
11/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,248 $573,611
11/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 375 $274,986
11/07/2024 $0.01 $0.02   (0.67%) $0.02 $0.01 4,469 $250,320
11/06/2024 $0.01 $0.01   (8.73%) $0.01 $0.01 5,200 $236,316
11/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 230 $235,839
11/04/2024 $0.02 $0.01   (-21.25%) $0.02 $0.01 629 $212,923
10/31/2024 $0.02 $0.02   (0%) $0.02 $0.02 140 $228,678
10/30/2024 $0.03 $0.02   (-31.09%) $0.03 $0.01 10,049 $227,723
10/29/2024 $0.02 $0.03   (43.3%) $0.03 $0.02 1,609 $235,043
10/28/2024 $0.03 $0.02   (-38.39%) $0.04 $0.02 86,230 $303,949
10/25/2024 $0.02 $0.01   (-52.68%) $0.03 $0.01 39,117 $342,141
10/24/2024 $0.01 $0.02   (30%) $0.02 $0.01 600 $340,391
10/23/2024 $0.02 $0.01   (-44.5%) $0.02 $0.01 23,335 $345,483
10/22/2024 $0.02 $0.02   (2.86%) $0.02 $0.02 6,795 $354,872
10/21/2024 $0.02 $0.01   (-30.69%) $0.02 $0.01 3,897 $345,324
10/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 238 $331,002
10/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 4,622 $338,959
10/16/2024 $0.02 $0.02   (-24.17%) $0.03 $0.02 2,134 $338,959
10/15/2024 $0.02 $0.02   (22.84%) $0.03 $0.02 11,421 $334,185
10/14/2024 $0.02 $0.02   (-23.73%) $0.02 $0.01 1,773 $335,776
10/11/2024 $0.01 $0.02   (38.46%) $0.02 $0.01 32,129 $341,823
10/10/2024 $0.01 $0.01   (43%) $0.01 $0.01 550 $327,183
10/09/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,468 $318,112
10/08/2024 $0.01 $0.01   (43%) $0.01 $0.01 750 $324,636
10/04/2024 $0.01 $0.01   (88.16%) $0.01 $0.01 350 $341,346
10/02/2024 $0.01 $0.01   (45%) $0.01 $0.01 936 $339,913
10/01/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $375,878
09/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $423,300
09/27/2024 $0.01 $0.01   (-14.41%) $0.01 $0.01 29,872 $461,493
09/25/2024 $0.01 $0.01   (25.22%) $0.01 $0.01 600 $811,750
09/23/2024 $0.01 $0.01   (0.68%) $0.01 $0.01 531 $1.29 M
09/20/2024 $0.01 $0.01   (-2.03%) $0.01 $0.01 9,877 $1.36 M
09/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 4,000 $1.51 M
09/16/2024 $0.02 $0.01   (-0.67%) $0.02 $0.01 599 $1.58 M
09/13/2024 $0.02 $0.01   (-0.67%) $0.02 $0.01 2,993 $1.61 M
09/11/2024 $0.01 $0.01   (-7.63%) $0.01 $0.01 326 $1.53 M
09/10/2024 $0.01 $0.01   (-16.22%) $0.02 $0.01 3,230 $1.44 M
09/09/2024 $0.01 $0.01   (19.35%) $0.01 $0.01 205 $1.42 M
09/06/2024 $0.01 $0.02   (21.95%) $0.02 $0.01 304 $1.43 M
09/05/2024 $0.01 $0.02   (43.8%) $0.02 $0.01 2,297 $1.66 M
09/04/2024 $0.01 $0.02   (117.07%) $0.02 $0.01 28,400 $1.62 M
09/03/2024 $0.02 $0.02   (1.38%) $0.02 $0.02 1,004 $1.70 M
08/27/2024 $0.02 $0.02   (-8.84%) $0.03 $0.02 11,046 $1.83 M
08/26/2024 $0.01 $0.03   (111.54%) $0.03 $0.01 1,200 $1.88 M
08/23/2024 $0.01 $0.01   (0.82%) $0.03 $0.01 5,600 $1.89 M
08/22/2024 $0.03 $0.03   (0%) $0.03 $0.03 755 $1.81 M
08/19/2024 $0.02 $0.02   (-12.28%) $0.03 $0.01 32,922 $1.93 M
08/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,000 $1.81 M
08/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 10,000 $2.05 M
08/14/2024 $0.02 $0.01   (-21.13%) $0.02 $0.01 47,943 $2.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.