Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.03 | $0.03 (-6.83%) | $0.03 | $0.03 | 6,939 | $652.14 M |
| 07/02/2024 | $0.03 | $0.03 (-5.6%) | $0.03 | $0.03 | 11,379 | $658.90 M |
| 06/28/2024 | $0.03 | $0.03 (20.92%) | $0.03 | $0.03 | 2,072 | $696.07 M |
| 06/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,197 | $783.92 M |
| 06/26/2024 | $0.03 | $0.03 (-6.19%) | $0.03 | $0.02 | 17,498 | $662.28 M |
| 06/25/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 1,290 | $560.91 M |
| 06/21/2024 | $0.02 | $0.03 (35%) | $0.03 | $0.02 | 2,604 | $462.92 M |
| 06/18/2024 | $0.02 | $0.03 (34.5%) | $0.03 | $0.02 | 312 | $442.65 M |
| 06/13/2024 | $0.03 | $0.03 (11.74%) | $0.03 | $0.03 | 9,951 | $364.93 M |
| 06/07/2024 | $0.02 | $0.03 (48.95%) | $0.03 | $0.02 | 61,400 | $364.93 M |
| 06/06/2024 | $0.03 | $0.03 (-1.03%) | $0.03 | $0.03 | 7,197 | $381.82 M |
| 06/05/2024 | $0.03 | $0.03 (-0.69%) | $0.03 | $0.03 | 2,643 | $368.31 M |
| 06/04/2024 | $0.02 | $0.03 (29.5%) | $0.03 | $0.02 | 11,008 | $371.69 M |
| 06/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $398.72 M |
| 05/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,125 | $442.65 M |
| 05/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 463 | $499.41 M |
| 05/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,382 | $560.15 M |
| 05/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $566.90 M |
| 05/10/2024 | $0.02 | $0.03 (25.37%) | $0.03 | $0.02 | 12,158 | $543.28 M |
| 05/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 30,330 | $550.03 M |
| 05/03/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 12,949 | $560.15 M |
| 04/30/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 20,666 | $553.41 M |
| 04/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $523.04 M |
| 04/18/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 1,200 | $556.78 M |
| 04/16/2024 | $0.02 | $0.02 (0.99%) | $0.02 | $0.02 | 18,522 | $533.16 M |
| 04/11/2024 | $0.03 | $0.02 (-33%) | $0.03 | $0.02 | 21,108 | $593.90 M |
| 04/10/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 8,379 | $620.89 M |
| 04/05/2024 | $0.03 | $0.04 (23.33%) | $0.04 | $0.03 | 25,562 | $641.14 M |
