-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
-0.99% -
3 MONTH PERFORMANCE
-36.71% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-33.33% -
1 YEAR PERFORMANCE
-50.12%
ECARX Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $0.02 | $0.02 (12.63%) | $0.02 | $0.02 | 20,590 | $618.49 M |
| 11/04/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 15,010 | $615.11 M |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 188 | $625.25 M |
| 10/28/2024 | $0.02 | $0.02 (-0.64%) | $0.02 | $0.02 | 1,000 | $615.11 M |
| 10/17/2024 | $0.01 | $0.02 (62.86%) | $0.02 | $0.01 | 550 | $601.59 M |
| 10/16/2024 | $0.02 | $0.02 (14.07%) | $0.02 | $0.02 | 5,878 | $601.59 M |
| 10/15/2024 | $0.02 | $0.02 (45.33%) | $0.02 | $0.02 | 2,256 | $588.07 M |
| 10/14/2024 | $0.02 | $0.02 (60%) | $0.02 | $0.02 | 448 | $598.21 M |
| 10/10/2024 | $0.02 | $0.02 (33.2%) | $0.02 | $0.02 | 210 | $632.01 M |
| 10/09/2024 | $0.02 | $0.02 (-12.6%) | $0.02 | $0.02 | 4,400 | $621.87 M |
| 10/01/2024 | $0.02 | $0.02 (11.6%) | $0.02 | $0.01 | 20,667 | $655.67 M |
| 09/30/2024 | $0.02 | $0.02 (20.34%) | $0.02 | $0.02 | 11,850 | $645.53 M |
| 09/26/2024 | $0.02 | $0.02 (41.33%) | $0.02 | $0.02 | 5,253 | $652.29 M |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,100 | $611.73 M |
| 09/24/2024 | $0.01 | $0.01 (-14.84%) | $0.01 | $0.01 | 80,234 | $584.69 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,604 | $581.31 M |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 186 | $679.33 M |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 210 | $588.07 M |
| 09/11/2024 | $0.01 | $0.02 (56%) | $0.02 | $0.01 | 300 | $588.07 M |
| 09/05/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 2,600 | $588.07 M |
| 09/04/2024 | $0.02 | $0.02 (-15.58%) | $0.02 | $0.02 | 200 | $588.07 M |
| 09/03/2024 | $0.01 | $0.02 (28.91%) | $0.02 | $0.01 | 3,735 | $547.52 M |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 3,711 | $608.35 M |
| 08/29/2024 | $0.02 | $0.02 (-14.21%) | $0.02 | $0.02 | 200 | $601.59 M |
| 08/28/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 2,315 | $584.69 M |
| 08/26/2024 | $0.02 | $0.02 (-8.5%) | $0.02 | $0.01 | 206,456 | $598.21 M |
| 08/23/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 8,383 | $561.04 M |
| 08/22/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 6,275 | $561.04 M |
| 08/19/2024 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 1,101 | $598.21 M |
| 08/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,364 | $574.56 M |
| 08/13/2024 | $0.02 | $0.03 (42.57%) | $0.03 | $0.02 | 5,261 | $574.56 M |
| 08/12/2024 | $0.03 | $0.03 (1.27%) | $0.03 | $0.03 | 4,138 | $550.90 M |
| 08/09/2024 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 2,200 | $557.66 M |