Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.92 | $1.95 (1.56%) | $2.00 | $1.82 | 238,795 | $658.90 M |
| 07/01/2024 | $2.13 | $1.94 (-8.92%) | $2.14 | $1.81 | 208,833 | $655.52 M |
| 06/28/2024 | $2.41 | $2.06 (-14.52%) | $2.48 | $2.00 | 518,375 | $696.07 M |
| 06/27/2024 | $1.93 | $2.32 (20.21%) | $2.38 | $1.89 | 617,099 | $783.92 M |
| 06/26/2024 | $1.66 | $1.96 (18.07%) | $2.32 | $1.66 | 728,757 | $662.28 M |
| 06/25/2024 | $1.49 | $1.66 (11.41%) | $1.71 | $1.48 | 212,576 | $560.91 M |
| 06/24/2024 | $1.41 | $1.51 (7.09%) | $1.55 | $1.38 | 204,155 | $510.22 M |
| 06/21/2024 | $1.39 | $1.37 (-1.44%) | $1.56 | $1.30 | 592,328 | $462.92 M |
| 06/20/2024 | $1.35 | $1.40 (3.7%) | $1.40 | $1.32 | 217,685 | $473.06 M |
| 06/18/2024 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.23 | 207,394 | $442.65 M |
| 06/17/2024 | $1.17 | $1.31 (11.97%) | $1.38 | $1.17 | 250,088 | $442.65 M |
| 06/14/2024 | $1.10 | $1.18 (7.27%) | $1.25 | $1.08 | 211,075 | $398.72 M |
| 06/13/2024 | $1.03 | $1.08 (4.85%) | $1.08 | $1.00 | 224,465 | $364.93 M |
| 06/12/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 216,926 | $337.90 M |
| 06/11/2024 | $0.97 | $1.00 (3.09%) | $1.02 | $0.96 | 262,461 | $337.90 M |
| 06/10/2024 | $1.05 | $0.98 (-6.57%) | $1.10 | $0.98 | 611,350 | $331.48 M |
| 06/07/2024 | $1.17 | $1.08 (-7.69%) | $1.17 | $1.05 | 56,509 | $364.93 M |
| 06/06/2024 | $1.10 | $1.13 (2.73%) | $1.15 | $1.07 | 159,937 | $381.82 M |
| 06/05/2024 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.06 | 59,013 | $368.31 M |
| 06/04/2024 | $1.20 | $1.10 (-8.33%) | $1.21 | $1.08 | 582,712 | $371.69 M |
| 06/03/2024 | $1.19 | $1.18 (-0.84%) | $1.29 | $1.16 | 225,865 | $398.72 M |
| 05/31/2024 | $1.11 | $1.20 (8.11%) | $1.30 | $1.09 | 397,263 | $405.48 M |
| 05/30/2024 | $1.17 | $1.09 (-6.84%) | $1.20 | $1.07 | 443,743 | $368.31 M |
| 05/29/2024 | $1.13 | $1.15 (1.77%) | $1.18 | $1.10 | 538,395 | $388.58 M |
| 05/28/2024 | $1.14 | $1.16 (1.75%) | $1.25 | $1.11 | 73,874 | $391.96 M |
| 05/24/2024 | $1.22 | $1.15 (-5.74%) | $1.25 | $1.10 | 257,651 | $388.58 M |
| 05/23/2024 | $1.15 | $1.23 (6.96%) | $1.25 | $1.14 | 195,805 | $415.61 M |
| 05/22/2024 | $1.26 | $1.15 (-8.73%) | $1.26 | $1.12 | 102,085 | $388.58 M |
| 05/21/2024 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.20 | 72,357 | $425.75 M |
| 05/20/2024 | $1.57 | $1.31 (-16.56%) | $1.57 | $1.27 | 177,727 | $442.65 M |
| 05/17/2024 | $1.64 | $1.48 (-9.76%) | $1.69 | $1.48 | 48,827 | $499.41 M |
| 05/16/2024 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.55 | 20,982 | $543.28 M |
| 05/15/2024 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.65 | 18,845 | $560.15 M |
| 05/14/2024 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.65 | 35,436 | $556.78 M |
| 05/13/2024 | $1.60 | $1.68 (5%) | $1.68 | $1.59 | 20,037 | $566.90 M |
| 05/10/2024 | $1.55 | $1.61 (3.87%) | $1.62 | $1.54 | 20,310 | $543.28 M |
| 05/09/2024 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.55 | 12,431 | $523.04 M |
| 05/08/2024 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.57 | 5,868 | $529.78 M |
| 05/07/2024 | $1.70 | $1.63 (-4.12%) | $1.75 | $1.61 | 86,646 | $550.03 M |
| 05/06/2024 | $1.69 | $1.67 (-1.18%) | $1.70 | $1.61 | 65,537 | $563.53 M |
| 05/03/2024 | $1.66 | $1.66 (0%) | $1.66 | $1.55 | 6,284 | $560.15 M |
| 05/02/2024 | $1.65 | $1.65 (0%) | $1.70 | $1.63 | 30,439 | $556.78 M |
| 05/01/2024 | $1.60 | $1.63 (1.87%) | $1.64 | $1.59 | 22,244 | $550.03 M |
| 04/30/2024 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.62 | 7,811 | $553.41 M |
| 04/29/2024 | $1.63 | $1.67 (2.45%) | $1.70 | $1.60 | 22,893 | $563.53 M |
| 04/26/2024 | $1.58 | $1.64 (3.8%) | $1.70 | $1.54 | 45,610 | $553.41 M |
| 04/25/2024 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.56 | 6,174 | $539.91 M |
| 04/24/2024 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.53 | 6,673 | $516.29 M |
| 04/23/2024 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.53 | 12,951 | $523.04 M |
| 04/22/2024 | $1.59 | $1.59 (0%) | $1.59 | $1.56 | 5,670 | $536.53 M |
| 04/19/2024 | $1.72 | $1.56 (-9.3%) | $1.72 | $1.51 | 47,070 | $526.41 M |
| 04/18/2024 | $1.61 | $1.65 (2.48%) | $1.65 | $1.61 | 20,528 | $556.78 M |
| 04/17/2024 | $1.57 | $1.60 (1.91%) | $1.67 | $1.55 | 10,234 | $539.91 M |
| 04/16/2024 | $1.70 | $1.58 (-7.06%) | $1.70 | $1.48 | 74,903 | $533.16 M |
| 04/15/2024 | $1.65 | $1.68 (1.82%) | $1.90 | $1.65 | 17,003 | $566.90 M |
| 04/12/2024 | $1.78 | $1.65 (-7.3%) | $1.89 | $1.65 | 30,189 | $556.78 M |
| 04/11/2024 | $1.93 | $1.76 (-8.81%) | $1.93 | $1.75 | 31,315 | $593.90 M |
| 04/10/2024 | $1.85 | $1.84 (-0.54%) | $2.03 | $1.81 | 62,889 | $620.89 M |
| 04/09/2024 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.87 | 39,603 | $631.02 M |
| 04/08/2024 | $1.90 | $1.95 (2.63%) | $1.95 | $1.85 | 26,748 | $658.01 M |
| 04/05/2024 | $2.06 | $1.90 (-7.77%) | $2.06 | $1.80 | 19,960 | $641.14 M |
| 04/04/2024 | $1.99 | $1.98 (-0.5%) | $2.10 | $1.90 | 108,191 | $668.14 M |
| 04/03/2024 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.91 | 20,175 | $654.64 M |
