5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-22.18%
3 MONTH PERFORMANCE
+5.82%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-20.32%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 65,422 | $29.66 M |
| 01/10/2025 | $0.02 | $0.03 (54.32%) | $0.03 | $0.02 | 3,776 | $31.18 M |
| 01/08/2025 | $0.02 | $0.02 (32.45%) | $0.02 | $0.02 | 17,153 | $31.34 M |
| 01/07/2025 | $0.03 | $0.02 (-13.54%) | $0.03 | $0.02 | 14,454 | $31.61 M |
| 01/02/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 10,000 | $30.06 M |
| 12/31/2024 | $0.02 | $0.02 (-10.18%) | $0.03 | $0.01 | 218,551 | $30.70 M |
| 12/27/2024 | $0.03 | $0.02 (-40.33%) | $0.04 | $0.02 | 21,684 | $31.34 M |
| 12/23/2024 | $0.02 | $0.03 (33%) | $0.03 | $0.02 | 44,222 | $31.01 M |
| 12/13/2024 | $0.02 | $0.03 (29.8%) | $0.03 | $0.02 | 41,020 | $32.30 M |
| 12/11/2024 | $0.03 | $0.02 (-15.6%) | $0.04 | $0.02 | 491,143 | $31.37 M |
| 12/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $31.66 M |
| 12/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 752 | $31.34 M |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $28.14 M |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $31.08 M |
| 11/18/2024 | $0.03 | $0.02 (-34%) | $0.03 | $0.02 | 6,416 | $28.97 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16,893 | $29.74 M |
| 10/30/2024 | $0.02 | $0.02 (0.81%) | $0.02 | $0.02 | 332 | $35.17 M |
| 10/29/2024 | $0.02 | $0.02 (31.91%) | $0.02 | $0.02 | 989 | $33.58 M |
| 10/21/2024 | $0.03 | $0.02 (-28.96%) | $0.04 | $0.02 | 44,563 | $32.94 M |
| 10/17/2024 | $0.02 | $0.02 (-11.7%) | $0.02 | $0.02 | 1,204 | $34.21 M |
| 10/15/2024 | $0.02 | $0.02 (-4.06%) | $0.02 | $0.02 | 3,966 | $33.90 M |