Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 190 | $36.68 M |
| 07/01/2024 | $0.05 | $0.02 (-59.02%) | $0.05 | $0.02 | 41,732 | $35.09 M |
| 06/26/2024 | $0.02 | $0.02 (-12.5%) | $0.02 | $0.02 | 300 | $31.50 M |
| 06/06/2024 | $0.02 | $0.02 (-3.11%) | $0.02 | $0.02 | 74,329 | $34.74 M |
| 06/03/2024 | $0.03 | $0.03 (-3.01%) | $0.03 | $0.03 | 5,708 | $35.38 M |
| 05/31/2024 | $0.03 | $0.03 (-2.03%) | $0.03 | $0.03 | 2,457 | $36.02 M |
| 05/30/2024 | $0.02 | $0.03 (44.07%) | $0.03 | $0.02 | 6,000 | $36.66 M |
| 05/28/2024 | $0.03 | $0.03 (23.25%) | $0.03 | $0.03 | 6,237 | $36.97 M |
| 05/24/2024 | $0.05 | $0.03 (-49.5%) | $0.05 | $0.02 | 17,228 | $36.66 M |
| 05/23/2024 | $0.05 | $0.04 (-19.35%) | $0.05 | $0.02 | 19,085 | $36.66 M |
| 05/22/2024 | $0.05 | $0.04 (-19.84%) | $0.05 | $0.04 | 14,844 | $36.66 M |
| 05/21/2024 | $0.05 | $0.03 (-44.44%) | $0.05 | $0.02 | 52,229 | $36.97 M |
| 05/20/2024 | $0.04 | $0.02 (-46.85%) | $0.05 | $0.02 | 27,197 | $36.66 M |
| 05/15/2024 | $0.02 | $0.02 (-0.47%) | $0.02 | $0.02 | 8,000 | $36.34 M |
| 05/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $36.66 M |
| 05/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,151 | $38.25 M |
| 05/03/2024 | $0.03 | $0.02 (-19.23%) | $0.03 | $0.02 | 56,345 | $42.07 M |
| 04/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $37.61 M |
| 04/22/2024 | $0.02 | $0.04 (77.78%) | $0.04 | $0.02 | 5,961 | $35.06 M |
| 04/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,073 | $37.29 M |
| 04/11/2024 | $0.03 | $0.05 (72.22%) | $0.05 | $0.03 | 4,297 | $44.31 M |
| 04/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 126,519 | $35.38 M |
