5 DAY PERFORMANCE
+16.28%
1 MONTH PERFORMANCE
-19.68%
3 MONTH PERFORMANCE
+11.73%
6 MONTH PERFORMANCE
-19.20%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-20.32%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2025 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 10,000 | $25.01 M |
| 03/26/2025 | $0.03 | $0.02 (-22.69%) | $0.03 | $0.02 | 19,616 | $23.54 M |
| 03/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $25.56 M |
| 03/20/2025 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 2,782 | $26.11 M |
| 03/19/2025 | $0.02 | $0.03 (22.69%) | $0.03 | $0.02 | 3,406 | $25.16 M |
| 03/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,892 | $25.01 M |
| 03/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,526 | $29.06 M |
| 03/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,700 | $28.69 M |
| 03/13/2025 | $0.02 | $0.02 (-32.19%) | $0.02 | $0.02 | 260 | $26.70 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $31.26 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,400 | $31.26 M |
| 02/25/2025 | $0.02 | $0.02 (56.69%) | $0.02 | $0.02 | 919 | $30.87 M |
| 02/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $33.07 M |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,335 | $31.26 M |
| 02/18/2025 | $0.02 | $0.03 (26.26%) | $0.03 | $0.02 | 6,584 | $31.37 M |
| 02/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 220 | $32.73 M |
| 02/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 32,000 | $31.48 M |
| 02/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,067 | $32.28 M |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $29.42 M |
| 01/29/2025 | $0.02 | $0.02 (0.4%) | $0.03 | $0.02 | 1,822 | $29.05 M |
| 01/14/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 65,422 | $34.11 M |
| 01/10/2025 | $0.02 | $0.03 (54.32%) | $0.03 | $0.02 | 3,776 | $35.86 M |
| 01/08/2025 | $0.02 | $0.02 (32.45%) | $0.02 | $0.02 | 17,153 | $36.05 M |
| 01/07/2025 | $0.03 | $0.02 (-13.54%) | $0.03 | $0.02 | 14,454 | $36.35 M |
| 01/02/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 10,000 | $34.57 M |
| 12/31/2024 | $0.02 | $0.02 (-10.18%) | $0.03 | $0.01 | 218,551 | $35.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
