5 DAY PERFORMANCE
+45.99%
1 MONTH PERFORMANCE
+11.73%
3 MONTH PERFORMANCE
+29.03%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-4.76%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $0.02 | $0.02 (8.04%) | $0.02 | $0.01 | 4.37 K | $13.23 M |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.10 K | $12.37 M |
| 04/30/2025 | $0.02 | $0.02 (21.02%) | $0.02 | $0.02 | 4.29 K | $10.80 M |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.02 K | $10.59 M |
| 04/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.26 K | $13.79 M |
| 04/21/2025 | $0.02 | $0.02 (17.47%) | $0.02 | $0.02 | 100.45 K | $15.15 M |
| 04/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $18.09 M |
| 04/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.38 K | $20.77 M |
| 04/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.46 K | $19.44 M |
| 04/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 760 | $19.37 M |
| 04/04/2025 | $0.02 | $0.02 (-14.75%) | $0.02 | $0.02 | 93.76 K | $22.26 M |
| 03/27/2025 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 10.00 K | $22.78 M |
| 03/26/2025 | $0.03 | $0.02 (-22.69%) | $0.03 | $0.02 | 19.62 K | $21.44 M |
| 03/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $23.29 M |
| 03/20/2025 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 2.78 K | $23.79 M |
| 03/19/2025 | $0.02 | $0.03 (22.69%) | $0.03 | $0.02 | 3.41 K | $22.92 M |
| 03/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9.89 K | $22.78 M |
| 03/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.53 K | $26.47 M |
| 03/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6.70 K | $26.13 M |
| 03/13/2025 | $0.02 | $0.02 (-32.19%) | $0.02 | $0.02 | 260 | $24.32 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $28.48 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.40 K | $28.48 M |
| 02/25/2025 | $0.02 | $0.02 (56.69%) | $0.02 | $0.02 | 919 | $28.12 M |
| 02/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $30.12 M |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.34 K | $28.48 M |
| 02/18/2025 | $0.02 | $0.03 (26.26%) | $0.03 | $0.02 | 6.58 K | $28.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
