5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+22.41%
3 MONTH PERFORMANCE
-60.02%
6 MONTH PERFORMANCE
-68.07%
YEAR-TO-DATE PERFORMANCE
-67.74%
1 YEAR PERFORMANCE
-68.40%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.32 | $0.31 (-3.22%) | $0.32 | $0.30 | 105.83 K | $10.95 M |
| 06/18/2025 | $0.31 | $0.31 (0.92%) | $0.31 | $0.29 | 110.50 K | $10.88 M |
| 06/17/2025 | $0.31 | $0.30 (-2.53%) | $0.33 | $0.30 | 222.54 K | $10.74 M |
| 06/16/2025 | $0.30 | $0.31 (3.2%) | $0.32 | $0.30 | 159.35 K | $10.96 M |
| 06/13/2025 | $0.32 | $0.31 (-1.48%) | $0.32 | $0.31 | 270.00 K | $11.05 M |
| 06/12/2025 | $0.32 | $0.32 (2.08%) | $0.33 | $0.31 | 314.70 K | $11.45 M |
| 06/11/2025 | $0.32 | $0.33 (2.54%) | $0.35 | $0.31 | 926.00 K | $11.54 M |
| 06/10/2025 | $0.32 | $0.32 (1.42%) | $0.33 | $0.30 | 538.80 K | $11.38 M |
| 06/09/2025 | $0.32 | $0.32 (1.99%) | $0.35 | $0.29 | 868.42 K | $11.41 M |
| 06/06/2025 | $0.33 | $0.32 (-0.8%) | $0.35 | $0.32 | 12.27 M | $11.41 M |
| 06/05/2025 | $0.31 | $0.35 (13.58%) | $0.36 | $0.31 | 1.88 M | $12.44 M |
| 06/04/2025 | $0.31 | $0.31 (0.45%) | $0.34 | $0.30 | 639.70 K | $11.06 M |
| 06/03/2025 | $0.30 | $0.31 (3.38%) | $0.34 | $0.29 | 1.08 M | $10.81 M |
| 06/02/2025 | $0.28 | $0.34 (22.08%) | $0.35 | $0.28 | 3.24 M | $12.02 M |
| 05/30/2025 | $0.36 | $0.34 (-4.62%) | $0.44 | $0.29 | 102.16 M | $12.17 M |
| 05/29/2025 | $0.25 | $0.26 (7.86%) | $0.28 | $0.25 | 1.26 M | $9.46 M |
| 05/28/2025 | $0.29 | $0.26 (-7.05%) | $0.47 | $0.24 | 48.71 M | $9.47 M |
| 05/27/2025 | $0.26 | $0.26 (0.08%) | $0.27 | $0.25 | 18.67 K | $9.37 M |
| 05/23/2025 | $0.26 | $0.25 (-1.56%) | $0.27 | $0.24 | 41.40 K | $9.04 M |
| 05/22/2025 | $0.27 | $0.25 (-7.68%) | $0.27 | $0.24 | 119.42 K | $8.98 M |
| 05/21/2025 | $0.30 | $0.27 (-9.33%) | $0.30 | $0.26 | 259.80 K | $9.72 M |
| 05/20/2025 | $0.32 | $0.30 (-4.73%) | $0.33 | $0.30 | 152.07 K | $10.73 M |
| 05/19/2025 | $0.34 | $0.31 (-8.22%) | $0.35 | $0.31 | 192.45 K | $11.17 M |
| 05/16/2025 | $0.37 | $0.34 (-8.6%) | $0.37 | $0.34 | 230.81 K | $12.08 M |
| 05/15/2025 | $0.37 | $0.36 (-3.5%) | $0.42 | $0.35 | 257.03 K | $12.91 M |
| 05/14/2025 | $0.37 | $0.37 (1.37%) | $0.53 | $0.33 | 1.97 M | $13.23 M |
| 05/13/2025 | $0.36 | $0.36 (-1.39%) | $0.48 | $0.33 | 2.69 M | $12.69 M |
| 05/12/2025 | $0.34 | $0.34 (-1.47%) | $0.38 | $0.33 | 52.60 K | $11.98 M |
| 05/09/2025 | $0.39 | $0.35 (-11.26%) | $0.42 | $0.34 | 103.56 K | $12.37 M |
| 05/08/2025 | $0.39 | $0.39 (2.04%) | $0.43 | $0.37 | 376.12 K | $14.06 M |
| 05/07/2025 | $0.31 | $0.41 (34.46%) | $0.45 | $0.31 | 834.70 K | $14.66 M |
| 05/06/2025 | $0.31 | $0.32 (1.94%) | $0.33 | $0.31 | 44.65 K | $11.30 M |
| 05/05/2025 | $0.30 | $0.31 (1.45%) | $0.33 | $0.29 | 108.20 K | $10.98 M |
| 05/02/2025 | $0.29 | $0.30 (2.05%) | $0.31 | $0.29 | 39.70 K | $10.65 M |
| 05/01/2025 | $0.32 | $0.31 (-4.66%) | $0.32 | $0.29 | 79.80 K | $10.98 M |
| 04/30/2025 | $0.31 | $0.30 (-1.37%) | $0.32 | $0.30 | 28.80 K | $10.80 M |
| 04/29/2025 | $0.33 | $0.32 (-3.62%) | $0.33 | $0.30 | 135.57 K | $11.33 M |
| 04/28/2025 | $0.34 | $0.33 (-2.46%) | $0.37 | $0.31 | 143.95 K | $11.77 M |
| 04/25/2025 | $0.37 | $0.36 (-2.74%) | $0.37 | $0.32 | 116.62 K | $12.03 M |
| 04/24/2025 | $0.36 | $0.32 (-13.07%) | $0.38 | $0.31 | 163.72 K | $10.59 M |
| 04/23/2025 | $0.35 | $0.35 (1.74%) | $0.38 | $0.34 | 141.65 K | $11.76 M |
| 04/22/2025 | $0.39 | $0.38 (-3.18%) | $0.40 | $0.30 | 276.53 K | $13.79 M |
| 04/21/2025 | $0.48 | $0.41 (-15.04%) | $0.87 | $0.35 | 7.20 M | $15.15 M |
| 04/17/2025 | $0.48 | $0.49 (2.08%) | $0.50 | $0.48 | 4.24 K | $16.42 M |
| 04/16/2025 | $0.56 | $0.50 (-10.59%) | $0.57 | $0.48 | 6.20 K | $16.73 M |
| 04/15/2025 | $0.54 | $0.54 (-0.18%) | $0.57 | $0.50 | 7.48 K | $18.09 M |
| 04/14/2025 | $0.55 | $0.55 (-1.42%) | $0.63 | $0.51 | 73.20 K | $18.31 M |
| 04/11/2025 | $0.55 | $0.58 (5.03%) | $0.58 | $0.55 | 5.54 K | $19.43 M |
| 04/10/2025 | $0.61 | $0.55 (-9.48%) | $0.65 | $0.55 | 26.80 K | $18.50 M |
| 04/09/2025 | $0.57 | $0.62 (9.73%) | $0.66 | $0.52 | 41.30 K | $20.77 M |
| 04/08/2025 | $0.49 | $0.58 (18.36%) | $0.76 | $0.49 | 237.05 K | $19.44 M |
| 04/07/2025 | $0.72 | $0.58 (-19.61%) | $0.73 | $0.51 | 49.75 K | $19.37 M |
| 04/04/2025 | $0.60 | $0.66 (10.92%) | $0.70 | $0.45 | 243.46 K | $22.26 M |
| 04/03/2025 | $0.70 | $0.56 (-19.43%) | $0.70 | $0.54 | 82.50 K | $18.82 M |
| 04/02/2025 | $0.64 | $0.61 (-4.2%) | $0.70 | $0.57 | 109.94 K | $20.38 M |
| 04/01/2025 | $0.57 | $0.57 (0%) | $0.70 | $0.56 | 24.61 K | $19.10 M |
| 03/31/2025 | $0.60 | $0.59 (-2.17%) | $0.67 | $0.56 | 25.63 K | $19.68 M |
| 03/28/2025 | $0.67 | $0.66 (-0.92%) | $0.68 | $0.62 | 52.15 K | $22.11 M |
| 03/27/2025 | $0.65 | $0.68 (4.78%) | $0.73 | $0.65 | 14.65 K | $22.78 M |
| 03/26/2025 | $0.66 | $0.64 (-3.06%) | $0.66 | $0.62 | 47.60 K | $21.44 M |
| 03/25/2025 | $0.72 | $0.70 (-3.94%) | $0.74 | $0.70 | 18.75 K | $23.29 M |
| 03/24/2025 | $0.75 | $0.71 (-4.62%) | $0.75 | $0.70 | 8.64 K | $23.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
