5 DAY PERFORMANCE
-4.53%
1 MONTH PERFORMANCE
-78.14%
3 MONTH PERFORMANCE
-97.88%
6 MONTH PERFORMANCE
-99.29%
YEAR-TO-DATE PERFORMANCE
-6.76%
1 YEAR PERFORMANCE
-99.80%
ECD Automotive Design Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.55 | $0.40 (-27.22%) | $0.57 | $0.40 | 13.54 M | $574.08 K |
| 01/07/2026 | $0.47 | $0.47 (0.64%) | $0.49 | $0.46 | 15.36 M | $674.25 K |
| 01/06/2026 | $0.46 | $0.48 (4.58%) | $0.50 | $0.44 | 436.81 K | $687.86 K |
| 01/05/2026 | $0.43 | $0.45 (4.39%) | $0.45 | $0.38 | 804.34 K | $643.44 K |
| 01/02/2026 | $0.43 | $0.42 (-2.58%) | $0.46 | $0.39 | 732.50 K | $600.44 K |
| 12/31/2025 | $0.53 | $0.43 (-19%) | $0.53 | $0.40 | 1.15 M | $614.78 K |
| 12/30/2025 | $0.63 | $0.52 (-18.21%) | $0.64 | $0.50 | 2.56 M | $741.03 K |
| 12/29/2025 | $0.88 | $0.68 (-22.17%) | $0.88 | $0.67 | 4.45 M | $981.49 K |
| 12/26/2025 | $1.15 | $1.15 (0%) | $1.96 | $1.14 | 106.78 M | $1.65 M |
| 12/24/2025 | $0.71 | $0.79 (11.11%) | $0.85 | $0.71 | 22.03 M | $1.12 M |
| 12/23/2025 | $0.81 | $0.70 (-13.53%) | $0.85 | $0.70 | 2.20 M | $1.00 M |
| 12/22/2025 | $1.00 | $0.98 (-2.5%) | $1.03 | $0.97 | 871.50 K | $1.40 M |
| 12/19/2025 | $1.06 | $1.00 (-6.08%) | $1.13 | $0.95 | 866.40 K | $1.43 M |
| 12/18/2025 | $1.15 | $1.05 (-8.7%) | $1.16 | $1.01 | 922.20 K | $1.50 M |
| 12/17/2025 | $1.20 | $1.15 (-4.17%) | $1.27 | $1.08 | 1.78 M | $1.65 M |
| 12/16/2025 | $1.19 | $1.43 (20.17%) | $1.74 | $1.13 | 5.08 M | $2.05 M |
| 12/15/2025 | $1.37 | $1.20 (-12.41%) | $1.40 | $1.15 | 1.11 M | $1.72 M |
| 12/12/2025 | $1.65 | $1.45 (-12.12%) | $1.79 | $1.40 | 4.21 M | $2.08 M |
| 12/11/2025 | $1.44 | $1.47 (2.08%) | $1.75 | $1.37 | 1.10 M | $2.11 M |
| 12/10/2025 | $1.96 | $1.48 (-24.49%) | $2.05 | $1.47 | 1.94 M | $2.12 M |
| 12/09/2025 | $1.86 | $1.86 (0%) | $1.98 | $1.80 | 647.10 K | $2.67 M |
| 12/08/2025 | $2.09 | $1.83 (-12.44%) | $2.09 | $1.80 | 781.14 K | $2.62 M |
| 12/05/2025 | $1.96 | $2.04 (4.08%) | $2.12 | $1.95 | 650.30 K | $2.92 M |
| 12/04/2025 | $2.10 | $1.93 (-8.1%) | $2.31 | $1.90 | 1.56 M | $2.77 M |
| 12/03/2025 | $2.00 | $2.00 (0%) | $2.13 | $1.90 | 524.90 K | $2.87 M |
| 12/02/2025 | $1.90 | $2.09 (10%) | $2.09 | $1.65 | 514.24 K | $3.00 M |
| 12/01/2025 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.85 | 762.54 K | $2.77 M |
| 11/28/2025 | $2.24 | $1.93 (-13.84%) | $2.30 | $1.84 | 3.60 M | $2.77 M |
| 11/26/2025 | $2.80 | $2.68 (-4.29%) | $2.90 | $2.66 | 2.98 M | $3.84 M |
| 11/25/2025 | $2.99 | $2.78 (-7.02%) | $3.04 | $2.78 | 57.76 K | $3.98 M |
| 11/24/2025 | $2.70 | $2.92 (8.15%) | $3.27 | $2.68 | 104.91 K | $4.18 M |
| 11/21/2025 | $2.90 | $2.73 (-5.86%) | $2.93 | $2.65 | 41.50 K | $3.91 M |
| 11/20/2025 | $3.10 | $2.96 (-4.52%) | $3.23 | $2.93 | 25.45 K | $4.24 M |
| 11/19/2025 | $3.25 | $3.03 (-6.77%) | $3.30 | $2.90 | 30.61 K | $4.34 M |
| 11/18/2025 | $3.44 | $3.34 (-2.91%) | $3.48 | $3.16 | 39.34 K | $4.79 M |
| 11/17/2025 | $3.40 | $3.55 (4.41%) | $3.61 | $3.05 | 50.80 K | $5.09 M |
| 11/14/2025 | $3.15 | $3.41 (8.25%) | $3.60 | $3.15 | 49.62 K | $4.89 M |
| 11/13/2025 | $3.75 | $3.66 (-2.4%) | $3.85 | $3.07 | 202.18 K | $5.24 M |
| 11/12/2025 | $5.65 | $4.57 (-19.12%) | $6.00 | $4.46 | 505.38 K | $6.55 M |
| 11/11/2025 | $5.40 | $6.00 (11.11%) | $6.50 | $5.30 | 2.09 M | $8.60 M |
| 11/10/2025 | $7.25 | $5.50 (-24.14%) | $7.25 | $5.45 | 37.30 K | $7.88 M |
| 11/07/2025 | $7.85 | $6.65 (-15.29%) | $8.00 | $6.50 | 18.32 K | $9.53 M |
| 11/06/2025 | $7.30 | $7.95 (8.9%) | $8.60 | $7.30 | 16.90 K | $11.39 M |
| 11/05/2025 | $7.45 | $7.25 (-2.68%) | $7.55 | $7.00 | 11.77 K | $10.39 M |
| 11/04/2025 | $10.05 | $7.45 (-25.87%) | $10.05 | $7.15 | 48.58 K | $10.68 M |
| 11/03/2025 | $10.35 | $10.15 (-1.93%) | $10.90 | $10.10 | 5.67 K | $14.55 M |
| 10/31/2025 | $10.50 | $10.30 (-1.9%) | $10.65 | $10.30 | 4.32 K | $14.76 M |
| 10/30/2025 | $11.20 | $10.70 (-4.46%) | $11.20 | $10.50 | 15.90 K | $15.33 M |
| 10/29/2025 | $12.35 | $11.25 (-8.91%) | $13.05 | $10.75 | 39.94 K | $16.12 M |
| 10/28/2025 | $13.05 | $12.35 (-5.36%) | $13.30 | $12.30 | 6.51 K | $17.70 M |
| 10/27/2025 | $12.90 | $13.30 (3.1%) | $13.65 | $12.90 | 5.37 K | $19.06 M |
| 10/24/2025 | $12.60 | $12.90 (2.38%) | $13.40 | $12.60 | 7.05 K | $18.49 M |
| 10/23/2025 | $11.95 | $12.40 (3.77%) | $12.40 | $11.95 | 2.43 K | $17.77 M |
| 10/22/2025 | $12.35 | $11.85 (-4.05%) | $13.00 | $11.65 | 10.78 K | $16.98 M |
| 10/21/2025 | $12.95 | $12.35 (-4.63%) | $12.95 | $12.05 | 5.54 K | $17.70 M |
| 10/20/2025 | $12.30 | $12.95 (5.28%) | $13.35 | $12.25 | 9.98 K | $18.56 M |
| 10/17/2025 | $12.50 | $12.35 (-1.2%) | $13.10 | $11.30 | 24.79 K | $17.70 M |
| 10/16/2025 | $13.85 | $13.10 (-5.42%) | $13.85 | $12.50 | 24.30 K | $18.77 M |
| 10/15/2025 | $14.70 | $14.35 (-2.38%) | $15.15 | $14.30 | 28.42 K | $20.56 M |
| 10/14/2025 | $14.30 | $15.30 (6.99%) | $15.55 | $14.30 | 131.54 K | $21.93 M |
| 10/13/2025 | $14.00 | $14.30 (2.14%) | $15.75 | $14.00 | 26.08 K | $20.49 M |
| 10/10/2025 | $18.25 | $13.60 (-25.48%) | $18.40 | $13.00 | 64.46 K | $19.49 M |
| 10/09/2025 | $18.50 | $17.80 (-3.78%) | $18.65 | $17.70 | 48.24 K | $25.51 M |
| 10/08/2025 | $18.50 | $18.90 (2.16%) | $25.00 | $18.00 | 655.78 K | $27.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
