5 DAY PERFORMANCE
-15.82%
1 MONTH PERFORMANCE
-46.98%
3 MONTH PERFORMANCE
-61.84%
6 MONTH PERFORMANCE
-72.28%
YEAR-TO-DATE PERFORMANCE
-68.52%
1 YEAR PERFORMANCE
-74.82%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.31 | $0.30 (-1.37%) | $0.32 | $0.30 | 28,797 | $10.80 M |
| 04/29/2025 | $0.33 | $0.32 (-3.62%) | $0.33 | $0.30 | 135,570 | $11.33 M |
| 04/28/2025 | $0.34 | $0.33 (-2.46%) | $0.37 | $0.31 | 143,947 | $11.77 M |
| 04/25/2025 | $0.37 | $0.36 (-2.74%) | $0.37 | $0.32 | 116,622 | $12.03 M |
| 04/24/2025 | $0.36 | $0.32 (-13.07%) | $0.38 | $0.31 | 163,721 | $10.59 M |
| 04/23/2025 | $0.35 | $0.35 (1.74%) | $0.38 | $0.34 | 141,645 | $11.76 M |
| 04/22/2025 | $0.39 | $0.38 (-3.18%) | $0.40 | $0.30 | 276,532 | $13.79 M |
| 04/21/2025 | $0.48 | $0.41 (-15.04%) | $0.87 | $0.35 | 7.20 M | $15.15 M |
| 04/17/2025 | $0.48 | $0.49 (2.08%) | $0.50 | $0.48 | 4,235 | $16.42 M |
| 04/16/2025 | $0.56 | $0.50 (-10.59%) | $0.57 | $0.48 | 6,200 | $16.73 M |
| 04/15/2025 | $0.54 | $0.54 (-0.18%) | $0.57 | $0.50 | 7,484 | $18.09 M |
| 04/14/2025 | $0.55 | $0.55 (-1.42%) | $0.63 | $0.51 | 73,203 | $18.31 M |
| 04/11/2025 | $0.55 | $0.58 (5.03%) | $0.58 | $0.55 | 5,542 | $19.43 M |
| 04/10/2025 | $0.61 | $0.55 (-9.48%) | $0.65 | $0.55 | 26,800 | $18.50 M |
| 04/09/2025 | $0.57 | $0.62 (9.73%) | $0.66 | $0.52 | 41,300 | $20.77 M |
| 04/08/2025 | $0.49 | $0.58 (18.36%) | $0.76 | $0.49 | 237,046 | $19.44 M |
| 04/07/2025 | $0.72 | $0.58 (-19.61%) | $0.73 | $0.51 | 49,748 | $19.37 M |
| 04/04/2025 | $0.60 | $0.66 (10.92%) | $0.70 | $0.45 | 243,455 | $22.26 M |
| 04/03/2025 | $0.70 | $0.56 (-19.43%) | $0.70 | $0.54 | 82,500 | $18.82 M |
| 04/02/2025 | $0.64 | $0.61 (-4.2%) | $0.70 | $0.57 | 109,936 | $20.38 M |
| 04/01/2025 | $0.57 | $0.57 (0%) | $0.70 | $0.56 | 24,614 | $19.10 M |
| 03/31/2025 | $0.60 | $0.59 (-2.17%) | $0.67 | $0.56 | 25,631 | $19.68 M |
| 03/28/2025 | $0.67 | $0.66 (-0.92%) | $0.68 | $0.62 | 52,146 | $22.11 M |
| 03/27/2025 | $0.65 | $0.68 (4.78%) | $0.73 | $0.65 | 14,647 | $22.78 M |
| 03/26/2025 | $0.66 | $0.64 (-3.06%) | $0.66 | $0.62 | 47,600 | $21.44 M |
| 03/25/2025 | $0.72 | $0.70 (-3.94%) | $0.74 | $0.70 | 18,754 | $23.29 M |
| 03/24/2025 | $0.75 | $0.71 (-4.62%) | $0.75 | $0.70 | 8,638 | $23.81 M |
| 03/21/2025 | $0.75 | $0.77 (3.99%) | $0.80 | $0.62 | 35,300 | $25.96 M |
| 03/20/2025 | $0.79 | $0.71 (-10.49%) | $0.80 | $0.68 | 13,443 | $23.79 M |
| 03/19/2025 | $0.67 | $0.68 (2.24%) | $0.80 | $0.62 | 31,400 | $22.92 M |
| 03/18/2025 | $0.73 | $0.68 (-6.85%) | $0.79 | $0.66 | 12,100 | $22.78 M |
| 03/17/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 4,900 | $26.47 M |
| 03/14/2025 | $0.71 | $0.78 (9.85%) | $0.80 | $0.70 | 15,228 | $26.13 M |
| 03/13/2025 | $0.75 | $0.73 (-2.56%) | $0.75 | $0.67 | 8,400 | $24.32 M |
| 03/12/2025 | $0.75 | $0.75 (-0.17%) | $0.75 | $0.68 | 6,600 | $25.09 M |
| 03/11/2025 | $0.74 | $0.73 (-1.25%) | $0.74 | $0.69 | 2,800 | $24.44 M |
| 03/10/2025 | $0.67 | $0.71 (6.18%) | $0.74 | $0.62 | 25,600 | $23.79 M |
| 03/07/2025 | $0.62 | $0.69 (10.32%) | $0.75 | $0.57 | 82,329 | $23.10 M |
| 03/06/2025 | $0.75 | $0.65 (-12.97%) | $0.75 | $0.65 | 8,146 | $21.81 M |
| 03/05/2025 | $0.84 | $0.75 (-10.95%) | $0.84 | $0.64 | 47,812 | $25.06 M |
| 03/04/2025 | $0.85 | $0.84 (-1.07%) | $0.85 | $0.73 | 49,242 | $28.14 M |
| 03/03/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.79 | 11,900 | $28.48 M |
| 02/28/2025 | $0.85 | $0.85 (0.06%) | $0.90 | $0.79 | 51,404 | $28.48 M |
| 02/27/2025 | $0.80 | $0.82 (2.5%) | $0.86 | $0.79 | 32,816 | $27.47 M |
| 02/26/2025 | $0.80 | $0.83 (3.23%) | $0.85 | $0.80 | 3,800 | $27.81 M |
| 02/25/2025 | $0.79 | $0.84 (6.93%) | $0.85 | $0.79 | 11,700 | $28.12 M |
| 02/24/2025 | $0.84 | $0.84 (-0.86%) | $0.92 | $0.77 | 16,599 | $28.03 M |
| 02/21/2025 | $0.90 | $0.84 (-6.24%) | $0.96 | $0.82 | 44,600 | $28.25 M |
| 02/20/2025 | $0.87 | $0.90 (3.34%) | $0.90 | $0.82 | 28,729 | $30.12 M |
| 02/19/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.82 | 10,500 | $28.48 M |
| 02/18/2025 | $0.85 | $0.85 (0.35%) | $0.88 | $0.82 | 6,800 | $28.58 M |
| 02/14/2025 | $0.86 | $0.89 (3.96%) | $0.89 | $0.82 | 20,643 | $29.79 M |
| 02/13/2025 | $0.79 | $0.89 (12.5%) | $0.89 | $0.78 | 11,000 | $29.82 M |
| 02/12/2025 | $0.85 | $0.87 (2.22%) | $0.90 | $0.83 | 47,800 | $29.11 M |
| 02/11/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1,127 | $31.67 M |
| 02/10/2025 | $0.89 | $0.84 (-5.36%) | $0.92 | $0.84 | 28,035 | $28.21 M |
| 02/07/2025 | $0.85 | $0.91 (6.97%) | $0.91 | $0.85 | 13,357 | $30.49 M |
| 02/06/2025 | $0.81 | $0.91 (12.89%) | $0.91 | $0.81 | 21,219 | $30.49 M |
| 02/05/2025 | $0.85 | $0.86 (0.35%) | $0.90 | $0.81 | 37,400 | $28.68 M |
| 02/04/2025 | $0.82 | $0.88 (6.69%) | $0.90 | $0.81 | 39,726 | $29.40 M |
| 02/03/2025 | $0.77 | $0.80 (3.9%) | $0.84 | $0.76 | 19,086 | $26.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
