5 DAY PERFORMANCE
-7.12%
1 MONTH PERFORMANCE
-22.35%
3 MONTH PERFORMANCE
-32.65%
6 MONTH PERFORMANCE
-45.45%
YEAR-TO-DATE PERFORMANCE
-31.25%
1 YEAR PERFORMANCE
-29.79%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.67 | $0.66 (-0.92%) | $0.68 | $0.62 | 52,146 | $24.27 M |
| 03/27/2025 | $0.65 | $0.68 (4.78%) | $0.73 | $0.65 | 14,647 | $25.01 M |
| 03/26/2025 | $0.66 | $0.64 (-3.06%) | $0.66 | $0.62 | 47,600 | $23.54 M |
| 03/25/2025 | $0.72 | $0.70 (-3.94%) | $0.74 | $0.70 | 18,754 | $25.56 M |
| 03/24/2025 | $0.75 | $0.71 (-4.62%) | $0.75 | $0.70 | 8,638 | $26.14 M |
| 03/21/2025 | $0.75 | $0.77 (3.99%) | $0.80 | $0.62 | 35,300 | $28.49 M |
| 03/20/2025 | $0.79 | $0.71 (-10.49%) | $0.80 | $0.68 | 13,443 | $26.11 M |
| 03/19/2025 | $0.67 | $0.68 (2.24%) | $0.80 | $0.62 | 31,400 | $25.16 M |
| 03/18/2025 | $0.73 | $0.68 (-6.85%) | $0.79 | $0.66 | 12,100 | $25.01 M |
| 03/17/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 4,900 | $29.06 M |
| 03/14/2025 | $0.71 | $0.78 (9.85%) | $0.80 | $0.70 | 15,228 | $28.69 M |
| 03/13/2025 | $0.75 | $0.73 (-2.56%) | $0.75 | $0.67 | 8,400 | $26.70 M |
| 03/12/2025 | $0.75 | $0.75 (-0.17%) | $0.75 | $0.68 | 6,600 | $27.54 M |
| 03/11/2025 | $0.74 | $0.73 (-1.25%) | $0.74 | $0.69 | 2,800 | $26.83 M |
| 03/10/2025 | $0.67 | $0.71 (6.18%) | $0.74 | $0.62 | 25,600 | $26.11 M |
| 03/07/2025 | $0.62 | $0.69 (10.32%) | $0.75 | $0.57 | 82,329 | $25.36 M |
| 03/06/2025 | $0.75 | $0.65 (-12.97%) | $0.75 | $0.65 | 8,146 | $23.94 M |
| 03/05/2025 | $0.84 | $0.75 (-10.95%) | $0.84 | $0.64 | 47,812 | $27.51 M |
| 03/04/2025 | $0.85 | $0.84 (-1.07%) | $0.85 | $0.73 | 49,242 | $30.89 M |
| 03/03/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.79 | 11,900 | $31.26 M |
| 02/28/2025 | $0.85 | $0.85 (0.06%) | $0.90 | $0.79 | 51,404 | $31.26 M |
| 02/27/2025 | $0.80 | $0.82 (2.5%) | $0.86 | $0.79 | 32,816 | $30.16 M |
| 02/26/2025 | $0.80 | $0.83 (3.23%) | $0.85 | $0.80 | 3,800 | $30.53 M |
| 02/25/2025 | $0.79 | $0.84 (6.93%) | $0.85 | $0.79 | 11,700 | $30.87 M |
| 02/24/2025 | $0.84 | $0.84 (-0.86%) | $0.92 | $0.77 | 16,599 | $30.77 M |
| 02/21/2025 | $0.90 | $0.84 (-6.24%) | $0.96 | $0.82 | 44,600 | $31.01 M |
| 02/20/2025 | $0.87 | $0.90 (3.34%) | $0.90 | $0.82 | 28,729 | $33.07 M |
| 02/19/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.82 | 10,500 | $31.26 M |
| 02/18/2025 | $0.85 | $0.85 (0.35%) | $0.88 | $0.82 | 6,800 | $31.37 M |
| 02/14/2025 | $0.86 | $0.89 (3.96%) | $0.89 | $0.82 | 20,643 | $32.70 M |
| 02/13/2025 | $0.79 | $0.89 (12.5%) | $0.89 | $0.78 | 11,000 | $32.73 M |
| 02/12/2025 | $0.85 | $0.87 (2.22%) | $0.90 | $0.83 | 47,800 | $31.96 M |
| 02/11/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1,127 | $34.76 M |
| 02/10/2025 | $0.89 | $0.84 (-5.36%) | $0.92 | $0.84 | 28,035 | $30.97 M |
| 02/07/2025 | $0.85 | $0.91 (6.97%) | $0.91 | $0.85 | 13,357 | $33.47 M |
| 02/06/2025 | $0.81 | $0.91 (12.89%) | $0.91 | $0.81 | 21,219 | $33.47 M |
| 02/05/2025 | $0.85 | $0.86 (0.35%) | $0.90 | $0.81 | 37,400 | $31.48 M |
| 02/04/2025 | $0.82 | $0.88 (6.69%) | $0.90 | $0.81 | 39,726 | $32.28 M |
| 02/03/2025 | $0.77 | $0.80 (3.9%) | $0.84 | $0.76 | 19,086 | $29.42 M |
| 01/31/2025 | $0.81 | $0.79 (-2.82%) | $0.84 | $0.76 | 31,325 | $29.13 M |
| 01/30/2025 | $0.77 | $0.83 (7.65%) | $0.85 | $0.77 | 26,240 | $30.53 M |
| 01/29/2025 | $0.85 | $0.79 (-7.18%) | $0.88 | $0.77 | 80,245 | $29.05 M |
| 01/28/2025 | $0.86 | $0.85 (-1.62%) | $0.95 | $0.78 | 109,439 | $31.14 M |
| 01/27/2025 | $0.89 | $0.90 (1.11%) | $0.95 | $0.86 | 22,124 | $33.10 M |
| 01/24/2025 | $0.91 | $0.90 (-1.15%) | $0.99 | $0.88 | 81,244 | $33.10 M |
| 01/23/2025 | $0.87 | $0.87 (-0.33%) | $0.95 | $0.86 | 83,200 | $32.01 M |
| 01/22/2025 | $0.91 | $0.87 (-4.17%) | $0.95 | $0.80 | 179,522 | $32.11 M |
| 01/21/2025 | $0.96 | $0.92 (-4.17%) | $0.98 | $0.90 | 89,224 | $33.84 M |
| 01/17/2025 | $0.89 | $0.94 (5.62%) | $0.97 | $0.89 | 55,800 | $34.57 M |
| 01/16/2025 | $0.88 | $0.92 (4.53%) | $0.99 | $0.88 | 30,700 | $33.84 M |
| 01/15/2025 | $0.90 | $0.92 (2.1%) | $0.92 | $0.85 | 49,900 | $33.83 M |
| 01/14/2025 | $0.99 | $0.93 (-6.31%) | $1.00 | $0.91 | 27,342 | $34.11 M |
| 01/13/2025 | $1.00 | $0.99 (-1%) | $1.00 | $0.97 | 11,391 | $36.41 M |
| 01/10/2025 | $0.96 | $0.98 (1.56%) | $0.99 | $0.94 | 22,949 | $35.86 M |
| 01/08/2025 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.98 | 14,600 | $36.05 M |
| 01/07/2025 | $1.00 | $0.99 (-1.16%) | $1.00 | $0.95 | 7,607 | $36.35 M |
| 01/06/2025 | $0.98 | $1.00 (2.04%) | $1.00 | $0.96 | 14,100 | $36.78 M |
| 01/03/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.95 | 45,900 | $36.05 M |
| 01/02/2025 | $0.98 | $0.94 (-4.28%) | $1.00 | $0.94 | 40,047 | $34.57 M |
| 12/31/2024 | $0.97 | $0.96 (-0.52%) | $1.02 | $0.94 | 28,800 | $35.31 M |
| 12/30/2024 | $0.99 | $0.99 (0%) | $1.02 | $0.95 | 31,361 | $36.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
