ECD Automotive Design, Inc. (ECDA) Charts

$0.94

north_east
$0.02 (2.17%)
Day's range
$0.89
Day's range
$0.97

5 DAY PERFORMANCE

+2.17%

1 MONTH PERFORMANCE

+1.08%

3 MONTH PERFORMANCE

-8.74%

6 MONTH PERFORMANCE

-24.80%

YEAR-TO-DATE PERFORMANCE

-2.08%

1 YEAR PERFORMANCE

-8.74%

ECD Automotive Design, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $0.89 $0.94 (5.62%) $0.97 $0.89 55,794 $30.06 M
01/16/2025 $0.88 $0.92 (4.53%) $0.99 $0.88 30,700 $29.42 M
01/15/2025 $0.90 $0.92 (2.1%) $0.92 $0.85 49,900 $29.42 M
01/14/2025 $0.99 $0.93 (-6.31%) $1.00 $0.91 27,342 $29.66 M
01/13/2025 $1.00 $0.99 (-1%) $1.00 $0.97 11,391 $31.66 M
01/10/2025 $0.96 $0.98 (1.56%) $0.99 $0.94 22,949 $31.18 M
01/08/2025 $0.99 $0.98 (-1.01%) $1.00 $0.98 14,600 $31.34 M
01/07/2025 $1.00 $0.99 (-1.16%) $1.00 $0.95 7,607 $31.61 M
01/06/2025 $0.98 $1.00 (2.04%) $1.00 $0.96 14,100 $31.98 M
01/03/2025 $0.95 $0.98 (3.16%) $1.00 $0.95 45,900 $31.34 M
01/02/2025 $0.98 $0.94 (-4.28%) $1.00 $0.94 40,047 $30.06 M
12/31/2024 $0.97 $0.96 (-0.52%) $1.02 $0.94 28,800 $30.70 M
12/30/2024 $0.99 $0.99 (0%) $1.02 $0.95 31,361 $31.66 M
12/27/2024 $1.00 $0.98 (-2%) $1.02 $0.95 6,807 $31.34 M
12/26/2024 $0.99 $0.96 (-3.03%) $1.03 $0.96 48,531 $30.70 M
12/24/2024 $1.03 $1.00 (-2.92%) $1.03 $0.95 21,924 $31.97 M
12/23/2024 $1.01 $0.97 (-3.97%) $1.03 $0.95 15,900 $31.01 M
12/20/2024 $0.96 $0.93 (-3.12%) $0.98 $0.93 38,800 $29.74 M
12/19/2024 $0.92 $0.97 (5.48%) $1.05 $0.91 17,831 $31.03 M
12/18/2024 $1.05 $0.95 (-9.51%) $1.05 $0.95 42,224 $30.38 M
12/17/2024 $0.99 $1.02 (3.03%) $1.05 $0.88 79,100 $32.62 M
12/16/2024 $0.97 $1.02 (5.2%) $1.07 $0.95 133,818 $32.62 M
12/13/2024 $0.95 $1.01 (6.3%) $1.05 $0.90 94,310 $32.30 M
12/12/2024 $0.95 $0.95 (0.01%) $0.99 $0.93 34,909 $30.38 M
12/11/2024 $1.07 $0.98 (-8.32%) $1.07 $0.98 24,500 $31.37 M
12/10/2024 $0.98 $1.00 (1.61%) $1.00 $0.98 32,545 $31.98 M
12/09/2024 $0.99 $0.99 (0%) $0.99 $0.97 19,600 $31.66 M
12/06/2024 $0.96 $0.97 (1.03%) $1.00 $0.96 44,300 $31.02 M
12/05/2024 $0.98 $0.95 (-3.06%) $0.99 $0.95 4,900 $30.38 M
12/04/2024 $1.07 $0.96 (-10.27%) $1.07 $0.95 30,133 $30.70 M
12/03/2024 $0.94 $0.98 (4.26%) $1.00 $0.94 49,616 $31.34 M
12/02/2024 $0.85 $0.98 (15.29%) $1.00 $0.85 45,707 $31.34 M
11/29/2024 $0.92 $0.98 (6.52%) $0.99 $0.92 7,600 $31.34 M
11/27/2024 $1.03 $0.97 (-5.83%) $1.03 $0.96 67,892 $31.02 M
11/26/2024 $0.95 $0.98 (3.15%) $1.02 $0.95 19,937 $31.34 M
11/25/2024 $1.04 $0.95 (-8.64%) $1.08 $0.94 53,600 $30.38 M
11/22/2024 $0.97 $0.97 (0.01%) $0.99 $0.92 21,610 $31.02 M
11/21/2024 $0.93 $0.98 (5.31%) $1.01 $0.90 118,081 $31.33 M
11/20/2024 $0.94 $0.88 (-6.38%) $0.94 $0.82 217,600 $28.14 M
11/19/2024 $0.90 $0.97 (8%) $1.03 $0.90 32,120 $31.08 M
11/18/2024 $0.97 $0.91 (-6.11%) $1.01 $0.91 37,000 $28.97 M
11/15/2024 $0.98 $0.93 (-4.91%) $1.00 $0.93 24,500 $29.74 M
11/14/2024 $0.99 $1.01 (2.02%) $1.01 $0.95 10,634 $32.30 M
11/13/2024 $1.12 $0.99 (-11.56%) $1.12 $0.91 56,100 $31.67 M
11/12/2024 $1.00 $1.00 (0%) $1.10 $1.00 44,716 $31.98 M
11/11/2024 $1.03 $1.00 (-2.91%) $1.11 $1.00 28,400 $31.98 M
11/08/2024 $1.01 $1.05 (3.96%) $1.11 $1.00 35,549 $33.58 M
11/07/2024 $1.00 $1.03 (3%) $1.07 $1.00 14,500 $32.94 M
11/06/2024 $1.03 $1.02 (-0.97%) $1.11 $1.01 31,990 $32.62 M
11/05/2024 $1.08 $1.04 (-3.7%) $1.11 $1.00 31,246 $33.26 M
11/04/2024 $1.06 $1.11 (4.72%) $1.12 $1.05 33,200 $35.49 M
11/01/2024 $1.12 $1.09 (-2.68%) $1.13 $1.09 27,531 $34.85 M
10/31/2024 $1.08 $1.13 (4.63%) $1.16 $1.05 65,205 $36.13 M
10/30/2024 $1.01 $1.10 (8.91%) $1.14 $1.00 100,705 $35.17 M
10/29/2024 $1.07 $1.05 (-1.87%) $1.08 $1.00 30,416 $33.58 M
10/28/2024 $1.02 $1.02 (0%) $1.08 $1.00 31,100 $32.62 M
10/25/2024 $1.00 $1.01 (1%) $1.06 $1.00 44,746 $32.30 M
10/24/2024 $1.01 $1.01 (0%) $1.05 $1.01 14,000 $32.30 M
10/23/2024 $1.05 $1.02 (-2.86%) $1.07 $1.01 22,600 $32.62 M
10/22/2024 $1.03 $1.06 (2.91%) $1.08 $1.03 34,700 $33.90 M
10/21/2024 $1.03 $1.03 (0%) $1.08 $1.03 21,100 $32.94 M