Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.09 | $1.15 (5.5%) | $1.15 | $1.06 | 125,404 | $36.68 M |
| 07/02/2024 | $1.10 | $1.10 (0%) | $1.12 | $1.00 | 320,765 | $35.09 M |
| 07/01/2024 | $1.20 | $1.10 (-8.33%) | $1.23 | $1.07 | 1.09 M | $35.09 M |
| 06/28/2024 | $1.22 | $1.21 (-0.82%) | $1.45 | $1.09 | 17.96 M | $38.59 M |
| 06/27/2024 | $0.99 | $0.96 (-2.96%) | $0.99 | $0.96 | 11,356 | $30.64 M |
| 06/26/2024 | $0.99 | $0.99 (0.05%) | $1.03 | $0.95 | 35,959 | $31.50 M |
| 06/25/2024 | $1.10 | $1.03 (-6.36%) | $1.10 | $0.98 | 20,901 | $32.83 M |
| 06/24/2024 | $0.98 | $0.99 (1.02%) | $1.00 | $0.98 | 7,565 | $31.56 M |
| 06/21/2024 | $0.99 | $0.98 (-1.01%) | $1.01 | $0.98 | 37,446 | $31.24 M |
| 06/20/2024 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 5,934 | $33.47 M |
| 06/18/2024 | $1.02 | $0.97 (-4.89%) | $1.03 | $0.97 | 8,001 | $30.92 M |
| 06/17/2024 | $0.97 | $1.00 (3.03%) | $1.04 | $0.97 | 27,710 | $31.87 M |
| 06/14/2024 | $0.97 | $0.97 (0.01%) | $1.03 | $0.97 | 3,847 | $30.92 M |
| 06/13/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 25,328 | $32.19 M |
| 06/12/2024 | $0.97 | $1.00 (3.1%) | $1.03 | $0.97 | 17,983 | $31.87 M |
| 06/11/2024 | $0.97 | $0.93 (-4.64%) | $0.97 | $0.92 | 98,063 | $29.48 M |
| 06/10/2024 | $1.05 | $0.97 (-7.62%) | $1.08 | $0.95 | 105,348 | $30.92 M |
| 06/07/2024 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.05 | 31,745 | $34.11 M |
| 06/06/2024 | $1.09 | $1.09 (0%) | $1.12 | $1.09 | 20,903 | $34.74 M |
| 06/05/2024 | $1.10 | $1.11 (0.91%) | $1.13 | $1.09 | 13,259 | $35.38 M |
| 06/04/2024 | $1.11 | $1.14 (2.7%) | $1.14 | $1.10 | 33,824 | $36.34 M |
| 06/03/2024 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.06 | 18,074 | $35.38 M |
| 05/31/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.13 | 18,563 | $36.02 M |
| 05/30/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.13 | 19,365 | $36.66 M |
| 05/29/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.13 | 26,950 | $36.66 M |
| 05/28/2024 | $1.14 | $1.16 (1.75%) | $1.16 | $1.14 | 41,808 | $36.97 M |
| 05/24/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 19,014 | $36.66 M |
| 05/23/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.14 | 21,251 | $36.66 M |
| 05/22/2024 | $1.11 | $1.15 (3.6%) | $1.16 | $1.11 | 16,887 | $36.66 M |
| 05/21/2024 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 17,734 | $36.97 M |
| 05/20/2024 | $1.13 | $1.15 (1.77%) | $1.19 | $1.11 | 20,206 | $36.66 M |
| 05/17/2024 | $1.24 | $1.15 (-7.26%) | $1.29 | $1.15 | 46,509 | $36.66 M |
| 05/16/2024 | $1.15 | $1.16 (0.87%) | $1.21 | $1.15 | 21,098 | $36.97 M |
| 05/15/2024 | $1.12 | $1.14 (1.79%) | $1.17 | $1.10 | 15,648 | $36.34 M |
| 05/14/2024 | $1.11 | $1.14 (2.7%) | $1.15 | $1.11 | 19,439 | $36.34 M |
| 05/13/2024 | $1.14 | $1.16 (1.75%) | $1.17 | $1.07 | 56,058 | $36.97 M |
| 05/10/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 22,255 | $36.66 M |
| 05/09/2024 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.12 | 109,411 | $36.97 M |
| 05/08/2024 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.16 | 16,006 | $36.97 M |
| 05/07/2024 | $1.25 | $1.20 (-4%) | $1.26 | $1.15 | 58,754 | $38.25 M |
| 05/06/2024 | $1.30 | $1.20 (-7.69%) | $1.32 | $1.20 | 102,345 | $38.25 M |
| 05/03/2024 | $1.39 | $1.32 (-5.04%) | $1.45 | $1.17 | 89,936 | $42.07 M |
| 05/02/2024 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.16 | 65,879 | $38.25 M |
| 05/01/2024 | $1.20 | $1.20 (0%) | $1.23 | $1.15 | 21,004 | $38.25 M |
| 04/30/2024 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.14 | 5,712 | $37.61 M |
| 04/29/2024 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.10 | 48,873 | $37.29 M |
| 04/26/2024 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.08 | 47,440 | $35.70 M |
| 04/25/2024 | $1.27 | $1.15 (-9.45%) | $1.29 | $1.11 | 38,224 | $36.66 M |
| 04/24/2024 | $1.21 | $1.19 (-1.65%) | $1.30 | $1.13 | 37,404 | $37.93 M |
| 04/23/2024 | $1.11 | $1.23 (10.81%) | $1.32 | $1.11 | 52,078 | $39.21 M |
| 04/22/2024 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.08 | 28,037 | $35.06 M |
| 04/19/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.07 | 39,696 | $37.29 M |
| 04/18/2024 | $1.16 | $1.11 (-4.31%) | $1.19 | $1.10 | 42,831 | $35.38 M |
| 04/17/2024 | $1.11 | $1.15 (3.6%) | $1.23 | $1.10 | 30,630 | $36.66 M |
| 04/16/2024 | $1.21 | $1.14 (-5.79%) | $1.24 | $1.13 | 47,217 | $36.34 M |
| 04/15/2024 | $1.45 | $1.21 (-16.55%) | $1.51 | $1.20 | 178,152 | $38.57 M |
| 04/12/2024 | $1.55 | $1.40 (-9.68%) | $1.55 | $1.40 | 323,538 | $44.62 M |
| 04/11/2024 | $1.07 | $1.39 (29.91%) | $1.44 | $1.05 | 904,362 | $44.31 M |
| 04/10/2024 | $1.15 | $1.11 (-3.48%) | $1.25 | $1.08 | 68,981 | $35.38 M |
| 04/09/2024 | $1.14 | $1.05 (-7.89%) | $1.19 | $1.03 | 75,545 | $33.47 M |
| 04/08/2024 | $0.90 | $1.03 (14.44%) | $1.11 | $0.90 | 124,807 | $32.83 M |
| 04/05/2024 | $0.95 | $0.96 (0.73%) | $0.99 | $0.95 | 9,466 | $30.50 M |
