5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
-45.84%
3 MONTH PERFORMANCE
-65.08%
6 MONTH PERFORMANCE
-84.26%
YEAR-TO-DATE PERFORMANCE
-85.08%
1 YEAR PERFORMANCE
-81.13%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2025 | $0.14 | $0.14 (-0.98%) | $0.16 | $0.14 | 1.46 M | $5.00 M |
| 08/06/2025 | $0.15 | $0.14 (-4.65%) | $0.15 | $0.14 | 1.20 M | $5.07 M |
| 08/05/2025 | $0.16 | $0.15 (-6.29%) | $0.16 | $0.15 | 1.50 M | $5.32 M |
| 08/04/2025 | $0.14 | $0.16 (11.77%) | $0.16 | $0.14 | 1.89 M | $5.57 M |
| 08/01/2025 | $0.15 | $0.14 (-6.66%) | $0.15 | $0.13 | 1.74 M | $4.95 M |
| 07/31/2025 | $0.17 | $0.15 (-11%) | $0.17 | $0.15 | 1.63 M | $5.35 M |
| 07/30/2025 | $0.20 | $0.17 (-12.35%) | $0.20 | $0.17 | 2.18 M | $6.10 M |
| 07/29/2025 | $0.20 | $0.20 (4.05%) | $0.21 | $0.19 | 2.25 M | $7.17 M |
| 07/28/2025 | $0.19 | $0.20 (3.49%) | $0.20 | $0.19 | 2.14 M | $6.92 M |
| 07/25/2025 | $0.22 | $0.19 (-16.49%) | $0.22 | $0.17 | 4.51 M | $6.55 M |
| 07/24/2025 | $0.24 | $0.22 (-8.12%) | $0.24 | $0.22 | 2.94 M | $7.80 M |
| 07/23/2025 | $0.25 | $0.25 (-1.96%) | $0.25 | $0.23 | 5.41 M | $8.66 M |
| 07/22/2025 | $0.26 | $0.27 (3.89%) | $0.27 | $0.25 | 4.44 M | $9.45 M |
| 07/21/2025 | $0.26 | $0.27 (4.52%) | $0.29 | $0.26 | 7.52 M | $9.56 M |
| 07/18/2025 | $0.33 | $0.28 (-16.13%) | $0.33 | $0.26 | 54.48 M | $9.74 M |
| 07/17/2025 | $0.25 | $0.28 (11.91%) | $0.33 | $0.25 | 25.40 M | $9.93 M |
| 07/16/2025 | $0.27 | $0.24 (-8.99%) | $0.31 | $0.24 | 8.36 M | $8.59 M |
| 07/15/2025 | $0.27 | $0.27 (-0.48%) | $0.28 | $0.26 | 3.15 M | $9.49 M |
| 07/14/2025 | $0.28 | $0.27 (-3.48%) | $0.29 | $0.26 | 3.54 M | $9.42 M |
| 07/11/2025 | $0.29 | $0.27 (-7.93%) | $0.30 | $0.27 | 4.11 M | $9.60 M |
| 07/10/2025 | $0.29 | $0.28 (-3.99%) | $0.31 | $0.27 | 4.89 M | $9.94 M |
| 07/09/2025 | $0.29 | $0.28 (-5.56%) | $0.30 | $0.27 | 5.52 M | $9.84 M |
| 07/08/2025 | $0.27 | $0.28 (3.89%) | $0.29 | $0.26 | 3.51 M | $10.01 M |
| 07/07/2025 | $0.29 | $0.26 (-7.23%) | $0.32 | $0.26 | 6.07 M | $9.34 M |
| 07/03/2025 | $0.27 | $0.28 (4.27%) | $0.28 | $0.26 | 2.58 M | $9.84 M |
| 07/02/2025 | $0.25 | $0.28 (11.6%) | $0.29 | $0.25 | 5.04 M | $9.86 M |
| 07/01/2025 | $0.27 | $0.26 (-2.33%) | $0.30 | $0.26 | 20.15 M | $9.20 M |
| 06/30/2025 | $0.27 | $0.26 (-3.99%) | $0.27 | $0.24 | 1.59 M | $9.02 M |
| 06/27/2025 | $0.26 | $0.28 (7.31%) | $0.29 | $0.26 | 4.92 M | $9.86 M |
| 06/26/2025 | $0.27 | $0.25 (-7.51%) | $0.28 | $0.25 | 2.25 M | $8.92 M |
| 06/25/2025 | $0.28 | $0.28 (0.69%) | $0.30 | $0.27 | 3.08 M | $9.86 M |
| 06/24/2025 | $0.33 | $0.28 (-14.24%) | $0.33 | $0.27 | 5.92 M | $10.00 M |
| 06/23/2025 | $0.72 | $0.35 (-51.68%) | $0.73 | $0.30 | 225.11 M | $12.24 M |
| 06/20/2025 | $0.32 | $0.31 (-3.22%) | $0.32 | $0.30 | 105.83 K | $10.95 M |
| 06/18/2025 | $0.31 | $0.31 (0.92%) | $0.31 | $0.29 | 110.50 K | $10.88 M |
| 06/17/2025 | $0.31 | $0.30 (-2.53%) | $0.33 | $0.30 | 222.54 K | $10.74 M |
| 06/16/2025 | $0.30 | $0.31 (3.2%) | $0.32 | $0.30 | 159.35 K | $10.96 M |
| 06/13/2025 | $0.32 | $0.31 (-1.48%) | $0.32 | $0.31 | 270.00 K | $11.05 M |
| 06/12/2025 | $0.32 | $0.32 (2.08%) | $0.33 | $0.31 | 314.70 K | $11.45 M |
| 06/11/2025 | $0.32 | $0.33 (2.54%) | $0.35 | $0.31 | 926.00 K | $11.54 M |
| 06/10/2025 | $0.32 | $0.32 (1.42%) | $0.33 | $0.30 | 538.80 K | $11.38 M |
| 06/09/2025 | $0.32 | $0.32 (1.99%) | $0.35 | $0.29 | 868.42 K | $11.41 M |
| 06/06/2025 | $0.33 | $0.32 (-0.8%) | $0.35 | $0.32 | 12.27 M | $11.41 M |
| 06/05/2025 | $0.31 | $0.35 (13.58%) | $0.36 | $0.31 | 1.88 M | $12.44 M |
| 06/04/2025 | $0.31 | $0.31 (0.45%) | $0.34 | $0.30 | 639.70 K | $11.06 M |
| 06/03/2025 | $0.30 | $0.31 (3.38%) | $0.34 | $0.29 | 1.08 M | $10.81 M |
| 06/02/2025 | $0.28 | $0.34 (22.08%) | $0.35 | $0.28 | 3.24 M | $12.02 M |
| 05/30/2025 | $0.36 | $0.34 (-4.62%) | $0.44 | $0.29 | 102.16 M | $12.17 M |
| 05/29/2025 | $0.25 | $0.26 (7.86%) | $0.28 | $0.25 | 1.26 M | $9.46 M |
| 05/28/2025 | $0.29 | $0.26 (-7.05%) | $0.47 | $0.24 | 48.71 M | $9.47 M |
| 05/27/2025 | $0.26 | $0.26 (0.08%) | $0.27 | $0.25 | 18.67 K | $9.37 M |
| 05/23/2025 | $0.26 | $0.25 (-1.56%) | $0.27 | $0.24 | 41.40 K | $9.04 M |
| 05/22/2025 | $0.27 | $0.25 (-7.68%) | $0.27 | $0.24 | 119.42 K | $8.98 M |
| 05/21/2025 | $0.30 | $0.27 (-9.33%) | $0.30 | $0.26 | 259.80 K | $9.72 M |
| 05/20/2025 | $0.32 | $0.30 (-4.73%) | $0.33 | $0.30 | 152.07 K | $10.73 M |
| 05/19/2025 | $0.34 | $0.31 (-8.22%) | $0.35 | $0.31 | 192.45 K | $11.17 M |
| 05/16/2025 | $0.37 | $0.34 (-8.6%) | $0.37 | $0.34 | 230.81 K | $12.08 M |
| 05/15/2025 | $0.37 | $0.36 (-3.5%) | $0.42 | $0.35 | 257.03 K | $12.91 M |
| 05/14/2025 | $0.37 | $0.37 (1.37%) | $0.53 | $0.33 | 1.97 M | $13.23 M |
| 05/13/2025 | $0.36 | $0.36 (-1.39%) | $0.48 | $0.33 | 2.69 M | $12.69 M |
| 05/12/2025 | $0.34 | $0.34 (-1.47%) | $0.38 | $0.33 | 52.60 K | $11.98 M |
| 05/09/2025 | $0.39 | $0.35 (-11.26%) | $0.42 | $0.34 | 103.56 K | $12.37 M |
| 05/08/2025 | $0.39 | $0.39 (2.04%) | $0.43 | $0.37 | 376.12 K | $14.06 M |
| 05/07/2025 | $0.31 | $0.41 (34.46%) | $0.45 | $0.31 | 834.70 K | $14.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
