5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.15%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
+21.33%
Enterprise Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2025 | $40.28 | $39.64 (-1.59%) | $39.64 | $39.64 | 58.00 K | $494.11 M |
| 06/27/2025 | $39.72 | $39.94 (0.55%) | $40.16 | $39.68 | 56.70 K | $497.85 M |
| 06/26/2025 | $39.15 | $40.00 (2.17%) | $40.02 | $39.07 | 22.50 K | $498.60 M |
| 06/25/2025 | $39.31 | $38.99 (-0.81%) | $39.31 | $38.85 | 20.70 K | $486.01 M |
| 06/24/2025 | $38.85 | $39.60 (1.93%) | $40.27 | $36.06 | 28.50 K | $493.61 M |
| 06/23/2025 | $38.24 | $39.44 (3.14%) | $39.45 | $38.20 | 21.53 K | $491.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
