Eagle Bancorp Montana, Inc. (EBMT) Charts

$17.50

$0.13 (0.75%)
Last update: 01:00 PM EST
Day's range
$17.33
Day's range
$17.65

5 DAY PERFORMANCE

+4.98%

1 MONTH PERFORMANCE

+5.42%

3 MONTH PERFORMANCE

+8.97%

6 MONTH PERFORMANCE

+17.45%

YEAR-TO-DATE PERFORMANCE

+14.16%

1 YEAR PERFORMANCE

+35.66%

Eagle Bancorp Montana, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $17.33 $17.50 (0.98%) $17.65 $17.33 51.13 K $136.71 M
07/02/2025 $17.31 $17.37 (0.35%) $17.45 $17.21 68.11 K $135.70 M
07/01/2025 $16.73 $17.17 (2.63%) $17.29 $16.64 51.32 K $134.14 M
06/30/2025 $16.85 $16.67 (-1.07%) $16.95 $16.36 78.60 K $130.23 M
06/27/2025 $16.56 $16.70 (0.85%) $16.84 $16.52 969.51 K $130.46 M
06/26/2025 $15.95 $16.56 (3.82%) $16.65 $15.73 58.02 K $129.37 M
06/25/2025 $16.00 $15.92 (-0.5%) $16.00 $15.67 38.54 K $124.37 M
06/24/2025 $15.43 $15.91 (3.11%) $15.95 $15.43 59.53 K $124.29 M
06/23/2025 $15.35 $15.45 (0.65%) $15.66 $15.20 87.50 K $120.70 M
06/20/2025 $15.58 $15.31 (-1.73%) $15.78 $15.10 109.40 K $119.61 M
06/18/2025 $15.46 $15.52 (0.39%) $15.84 $15.40 36.33 K $121.25 M
06/17/2025 $15.71 $15.46 (-1.59%) $15.99 $15.44 37.72 K $120.78 M
06/16/2025 $16.08 $15.85 (-1.43%) $16.31 $15.77 32.40 K $123.82 M
06/13/2025 $16.58 $16.08 (-3.02%) $16.65 $16.05 19.30 K $125.62 M
06/12/2025 $16.74 $16.59 (-0.9%) $16.81 $16.53 20.82 K $129.61 M
06/11/2025 $16.85 $16.78 (-0.42%) $16.86 $16.57 32.10 K $131.09 M
06/10/2025 $16.76 $16.76 (0%) $16.85 $16.65 51.01 K $130.93 M
06/09/2025 $16.65 $16.66 (0.06%) $16.85 $16.65 23.20 K $130.15 M
06/06/2025 $16.70 $16.66 (-0.24%) $17.16 $16.60 33.40 K $130.15 M
06/05/2025 $16.79 $16.60 (-1.13%) $16.79 $16.41 135.20 K $129.68 M
06/04/2025 $16.90 $16.52 (-2.25%) $16.90 $16.43 36.90 K $129.06 M
06/03/2025 $16.99 $16.75 (-1.41%) $17.00 $16.61 47.50 K $130.86 M
06/02/2025 $16.94 $16.76 (-1.06%) $17.18 $16.75 33.55 K $130.93 M
05/30/2025 $17.14 $16.97 (-0.99%) $17.17 $16.86 15.23 K $132.57 M
05/29/2025 $17.35 $17.00 (-2.02%) $17.35 $16.88 38.84 K $132.81 M
05/28/2025 $16.94 $16.96 (0.12%) $17.12 $16.83 29.12 K $132.50 M
05/27/2025 $16.87 $16.98 (0.65%) $17.18 $16.83 32.25 K $132.65 M
05/23/2025 $16.85 $16.75 (-0.59%) $17.03 $16.75 28.63 K $130.86 M
05/22/2025 $17.29 $17.02 (-1.56%) $17.31 $17.00 28.80 K $132.96 M
05/21/2025 $17.36 $17.39 (0.17%) $17.68 $17.20 40.32 K $135.85 M
05/20/2025 $17.48 $17.52 (0.23%) $17.59 $17.48 61.24 K $136.87 M
05/19/2025 $17.32 $17.40 (0.46%) $17.51 $17.27 53.01 K $135.93 M
05/16/2025 $17.65 $17.49 (-0.91%) $17.73 $17.36 36.32 K $136.64 M
05/15/2025 $17.72 $17.74 (0.11%) $17.91 $17.64 44.43 K $138.59 M
05/14/2025 $17.90 $17.76 (-0.78%) $18.22 $17.70 43.40 K $138.75 M
05/13/2025 $17.65 $17.86 (1.19%) $18.12 $17.64 58.75 K $139.53 M
05/12/2025 $17.63 $17.53 (-0.57%) $17.93 $17.51 34.00 K $136.95 M
05/09/2025 $17.65 $17.49 (-0.91%) $17.80 $17.46 34.60 K $136.64 M
05/08/2025 $17.80 $17.65 (-0.84%) $18.10 $17.64 39.35 K $137.89 M
05/07/2025 $18.10 $17.73 (-2.04%) $18.19 $17.73 49.64 K $138.51 M
05/06/2025 $18.26 $17.99 (-1.48%) $18.30 $17.98 47.80 K $140.54 M
05/05/2025 $17.98 $18.23 (1.39%) $18.49 $17.98 95.30 K $142.42 M
05/02/2025 $17.67 $17.96 (1.64%) $18.15 $17.59 80.93 K $140.31 M
05/01/2025 $17.50 $17.50 (0%) $17.65 $17.45 67.70 K $136.71 M
04/30/2025 $17.51 $17.40 (-0.63%) $17.55 $17.09 54.24 K $135.93 M
04/29/2025 $17.28 $17.40 (0.69%) $17.44 $17.24 71.30 K $135.93 M
04/28/2025 $17.16 $17.11 (-0.29%) $17.27 $17.06 25.10 K $133.67 M
04/25/2025 $17.31 $17.07 (-1.39%) $17.44 $17.06 24.00 K $133.78 M
04/24/2025 $17.14 $17.29 (0.88%) $17.31 $17.09 31.10 K $135.50 M
04/23/2025 $17.09 $17.13 (0.23%) $17.44 $17.00 37.82 K $134.25 M
04/22/2025 $16.69 $17.02 (1.98%) $17.04 $16.69 79.55 K $133.38 M
04/21/2025 $16.53 $16.64 (0.67%) $16.69 $16.48 27.12 K $130.41 M
04/17/2025 $16.30 $16.52 (1.35%) $16.58 $16.23 60.13 K $129.47 M
04/16/2025 $16.10 $16.18 (0.5%) $16.25 $16.02 37.60 K $126.80 M
04/15/2025 $15.83 $16.19 (2.27%) $16.27 $15.83 24.80 K $126.88 M
04/14/2025 $16.00 $15.91 (-0.56%) $16.01 $15.75 49.03 K $124.69 M
04/11/2025 $16.00 $15.79 (-1.31%) $16.01 $15.55 46.14 K $123.74 M
04/10/2025 $16.40 $15.98 (-2.56%) $16.53 $15.63 71.80 K $125.23 M
04/09/2025 $15.34 $16.63 (8.41%) $16.70 $15.25 70.10 K $130.33 M
04/08/2025 $16.00 $15.54 (-2.88%) $16.22 $15.37 41.32 K $121.79 M
04/07/2025 $15.75 $15.79 (0.25%) $16.11 $15.45 70.70 K $123.74 M