5 DAY PERFORMANCE
+1.93%
1 MONTH PERFORMANCE
+3.76%
3 MONTH PERFORMANCE
+12.99%
6 MONTH PERFORMANCE
+6.81%
YEAR-TO-DATE PERFORMANCE
+13.50%
1 YEAR PERFORMANCE
+35.09%
Eagle Bancorp Montana, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $17.51 | $17.40 (-0.63%) | $17.55 | $17.09 | 54,240 | $135.93 M |
| 04/29/2025 | $17.28 | $17.40 (0.69%) | $17.44 | $17.24 | 71,300 | $135.93 M |
| 04/28/2025 | $17.16 | $17.11 (-0.29%) | $17.27 | $17.06 | 25,100 | $133.67 M |
| 04/25/2025 | $17.31 | $17.07 (-1.39%) | $17.44 | $17.06 | 24,000 | $133.78 M |
| 04/24/2025 | $17.14 | $17.29 (0.88%) | $17.31 | $17.09 | 31,100 | $135.50 M |
| 04/23/2025 | $17.09 | $17.13 (0.23%) | $17.44 | $17.00 | 37,817 | $134.25 M |
| 04/22/2025 | $16.69 | $17.02 (1.98%) | $17.04 | $16.69 | 79,547 | $133.38 M |
| 04/21/2025 | $16.53 | $16.64 (0.67%) | $16.69 | $16.48 | 27,118 | $130.41 M |
| 04/17/2025 | $16.30 | $16.52 (1.35%) | $16.58 | $16.23 | 60,126 | $129.47 M |
| 04/16/2025 | $16.10 | $16.18 (0.5%) | $16.25 | $16.02 | 37,600 | $126.80 M |
| 04/15/2025 | $15.83 | $16.19 (2.27%) | $16.27 | $15.83 | 24,800 | $126.88 M |
| 04/14/2025 | $16.00 | $15.91 (-0.56%) | $16.01 | $15.75 | 49,030 | $124.69 M |
| 04/11/2025 | $16.00 | $15.79 (-1.31%) | $16.01 | $15.55 | 46,136 | $123.74 M |
| 04/10/2025 | $16.40 | $15.98 (-2.56%) | $16.53 | $15.63 | 71,803 | $125.23 M |
| 04/09/2025 | $15.34 | $16.63 (8.41%) | $16.70 | $15.25 | 70,100 | $130.33 M |
| 04/08/2025 | $16.00 | $15.54 (-2.88%) | $16.22 | $15.37 | 41,319 | $121.79 M |
| 04/07/2025 | $15.75 | $15.79 (0.25%) | $16.11 | $15.45 | 70,700 | $123.74 M |
| 04/04/2025 | $16.22 | $16.06 (-0.99%) | $16.22 | $15.65 | 74,000 | $125.86 M |
| 04/03/2025 | $16.75 | $16.32 (-2.57%) | $16.75 | $16.28 | 42,800 | $127.90 M |
| 04/02/2025 | $16.75 | $16.86 (0.66%) | $16.94 | $16.73 | 47,211 | $132.13 M |
| 04/01/2025 | $16.73 | $16.77 (0.24%) | $16.84 | $16.70 | 56,000 | $131.43 M |
| 03/31/2025 | $16.61 | $16.76 (0.9%) | $16.79 | $16.07 | 34,100 | $131.35 M |
| 03/28/2025 | $16.85 | $16.70 (-0.89%) | $16.90 | $16.65 | 14,400 | $130.88 M |
| 03/27/2025 | $16.91 | $16.87 (-0.24%) | $17.08 | $16.83 | 17,400 | $132.21 M |
| 03/26/2025 | $17.10 | $16.87 (-1.35%) | $17.10 | $16.87 | 17,214 | $132.21 M |
| 03/25/2025 | $17.02 | $16.95 (-0.41%) | $17.05 | $16.95 | 10,800 | $132.84 M |
| 03/24/2025 | $16.92 | $16.99 (0.41%) | $17.05 | $16.92 | 39,311 | $133.15 M |
| 03/21/2025 | $16.91 | $16.90 (-0.06%) | $16.96 | $16.73 | 38,900 | $132.44 M |
| 03/20/2025 | $16.94 | $16.95 (0.06%) | $17.17 | $16.93 | 40,600 | $132.84 M |
| 03/19/2025 | $16.85 | $16.97 (0.71%) | $17.00 | $16.80 | 20,817 | $132.99 M |
| 03/18/2025 | $16.75 | $16.80 (0.3%) | $16.98 | $16.70 | 41,800 | $131.66 M |
| 03/17/2025 | $16.76 | $16.83 (0.42%) | $16.94 | $16.76 | 19,848 | $131.90 M |
| 03/14/2025 | $17.00 | $16.85 (-0.88%) | $17.06 | $16.85 | 37,200 | $132.05 M |
| 03/13/2025 | $16.92 | $16.83 (-0.53%) | $17.01 | $16.64 | 25,546 | $131.90 M |
| 03/12/2025 | $17.06 | $16.88 (-1.06%) | $17.06 | $16.68 | 29,131 | $132.29 M |
| 03/11/2025 | $17.02 | $16.91 (-0.65%) | $17.11 | $16.72 | 32,500 | $132.52 M |
| 03/10/2025 | $17.27 | $17.05 (-1.27%) | $17.29 | $16.92 | 35,148 | $133.62 M |
| 03/07/2025 | $17.31 | $17.33 (0.12%) | $17.59 | $17.25 | 29,629 | $135.81 M |
| 03/06/2025 | $17.60 | $17.42 (-1.02%) | $17.77 | $17.40 | 43,325 | $136.52 M |
| 03/05/2025 | $17.74 | $17.66 (-0.45%) | $17.77 | $17.66 | 30,100 | $138.40 M |
| 03/04/2025 | $17.77 | $17.74 (-0.17%) | $17.97 | $17.34 | 49,904 | $139.03 M |
| 03/03/2025 | $17.85 | $17.73 (-0.67%) | $17.92 | $17.66 | 29,900 | $138.95 M |
| 02/28/2025 | $17.76 | $17.88 (0.68%) | $17.98 | $17.76 | 24,647 | $140.12 M |
| 02/27/2025 | $17.90 | $17.83 (-0.39%) | $18.03 | $17.69 | 21,406 | $139.73 M |
| 02/26/2025 | $17.86 | $17.91 (0.28%) | $18.25 | $17.80 | 39,800 | $140.36 M |
| 02/25/2025 | $17.93 | $17.90 (-0.17%) | $18.08 | $17.89 | 25,732 | $140.28 M |
| 02/24/2025 | $17.86 | $17.98 (0.67%) | $18.22 | $17.69 | 51,301 | $140.91 M |
| 02/21/2025 | $18.00 | $18.02 (0.11%) | $18.37 | $17.90 | 26,525 | $141.22 M |
| 02/20/2025 | $17.86 | $18.07 (1.18%) | $18.19 | $17.55 | 27,600 | $141.61 M |
| 02/19/2025 | $17.36 | $17.99 (3.63%) | $18.00 | $17.36 | 24,000 | $140.99 M |
| 02/18/2025 | $16.91 | $17.61 (4.14%) | $17.61 | $16.90 | 24,925 | $138.01 M |
| 02/14/2025 | $16.30 | $16.99 (4.23%) | $17.05 | $16.30 | 17,906 | $133.15 M |
| 02/13/2025 | $15.16 | $16.15 (6.53%) | $16.33 | $14.87 | 124,925 | $126.57 M |
| 02/12/2025 | $15.10 | $15.16 (0.4%) | $15.33 | $14.89 | 41,820 | $118.81 M |
| 02/11/2025 | $15.20 | $15.35 (0.99%) | $15.37 | $15.13 | 22,413 | $120.30 M |
| 02/10/2025 | $15.10 | $15.20 (0.66%) | $15.38 | $15.06 | 11,600 | $119.12 M |
| 02/07/2025 | $15.26 | $15.13 (-0.85%) | $15.40 | $15.00 | 19,100 | $118.57 M |
| 02/06/2025 | $15.30 | $15.40 (0.65%) | $15.43 | $15.12 | 31,700 | $120.69 M |
| 02/05/2025 | $15.34 | $15.36 (0.13%) | $15.45 | $14.99 | 31,692 | $120.38 M |
| 02/04/2025 | $15.27 | $15.34 (0.46%) | $15.47 | $15.21 | 17,800 | $120.22 M |
| 02/03/2025 | $15.11 | $15.13 (0.13%) | $15.40 | $15.01 | 16,114 | $118.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
