5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
+3.80%
3 MONTH PERFORMANCE
-1.99%
6 MONTH PERFORMANCE
+3.61%
YEAR-TO-DATE PERFORMANCE
+12.20%
1 YEAR PERFORMANCE
-1.83%
Eagle Bancorp Montana, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.07 | $17.20 (0.76%) | $17.25 | $16.80 | 150.12 K | $134.16 M |
| 12/03/2025 | $16.80 | $17.00 (1.19%) | $17.00 | $16.80 | 37.04 K | $132.60 M |
| 12/02/2025 | $16.79 | $16.69 (-0.6%) | $16.79 | $16.57 | 12.30 K | $130.18 M |
| 12/01/2025 | $16.72 | $16.78 (0.36%) | $16.79 | $16.51 | 22.14 K | $130.88 M |
| 11/28/2025 | $16.58 | $16.60 (0.12%) | $16.60 | $16.51 | 6.70 K | $129.48 M |
| 11/26/2025 | $16.73 | $16.61 (-0.72%) | $16.75 | $16.56 | 13.50 K | $129.56 M |
| 11/25/2025 | $16.50 | $16.75 (1.52%) | $16.75 | $16.45 | 30.90 K | $130.65 M |
| 11/24/2025 | $16.39 | $16.44 (0.31%) | $16.45 | $16.22 | 13.60 K | $128.23 M |
| 11/21/2025 | $16.07 | $16.35 (1.74%) | $16.50 | $16.07 | 27.45 K | $127.53 M |
| 11/20/2025 | $16.39 | $16.10 (-1.77%) | $16.39 | $16.05 | 22.70 K | $125.58 M |
| 11/19/2025 | $16.20 | $16.21 (0.06%) | $16.34 | $16.13 | 18.93 K | $126.44 M |
| 11/18/2025 | $15.97 | $16.24 (1.69%) | $16.47 | $15.96 | 31.80 K | $126.67 M |
| 11/17/2025 | $16.58 | $15.92 (-3.98%) | $16.58 | $15.80 | 22.90 K | $124.17 M |
| 11/14/2025 | $16.43 | $16.50 (0.43%) | $16.59 | $16.09 | 17.80 K | $128.70 M |
| 11/13/2025 | $16.54 | $16.57 (0.18%) | $16.61 | $16.45 | 23.70 K | $129.24 M |
| 11/12/2025 | $16.74 | $16.51 (-1.37%) | $16.79 | $16.49 | 11.92 K | $128.78 M |
| 11/11/2025 | $16.65 | $16.68 (0.18%) | $16.75 | $16.57 | 5.24 K | $130.10 M |
| 11/10/2025 | $16.55 | $16.59 (0.24%) | $16.69 | $16.49 | 10.40 K | $129.40 M |
| 11/07/2025 | $16.51 | $16.50 (-0.06%) | $16.54 | $16.31 | 21.20 K | $128.70 M |
| 11/06/2025 | $16.54 | $16.48 (-0.36%) | $16.60 | $16.44 | 15.52 K | $128.54 M |
| 11/05/2025 | $16.35 | $16.57 (1.35%) | $16.60 | $16.15 | 23.20 K | $129.24 M |
| 11/04/2025 | $16.39 | $16.43 (0.24%) | $16.47 | $16.29 | 25.64 K | $128.15 M |
| 11/03/2025 | $16.17 | $16.38 (1.3%) | $16.44 | $16.12 | 18.20 K | $127.76 M |
| 10/31/2025 | $16.28 | $16.23 (-0.31%) | $16.60 | $16.13 | 29.62 K | $126.59 M |
| 10/30/2025 | $16.03 | $16.37 (2.12%) | $16.39 | $15.97 | 30.64 K | $127.68 M |
| 10/29/2025 | $16.40 | $16.04 (-2.2%) | $16.50 | $15.92 | 14.82 K | $125.11 M |
| 10/28/2025 | $16.61 | $16.44 (-1.02%) | $16.72 | $16.38 | 21.60 K | $128.23 M |
| 10/27/2025 | $16.91 | $16.69 (-1.3%) | $16.97 | $16.66 | 12.90 K | $130.18 M |
| 10/24/2025 | $16.83 | $16.89 (0.36%) | $17.00 | $16.79 | 20.41 K | $131.77 M |
| 10/23/2025 | $16.97 | $16.76 (-1.24%) | $16.97 | $16.70 | 9.63 K | $130.76 M |
| 10/22/2025 | $17.09 | $17.00 (-0.53%) | $17.09 | $16.90 | 19.90 K | $132.63 M |
| 10/21/2025 | $16.91 | $17.06 (0.89%) | $17.06 | $16.84 | 10.90 K | $133.10 M |
| 10/20/2025 | $16.89 | $16.87 (-0.12%) | $16.92 | $16.76 | 11.10 K | $131.62 M |
| 10/17/2025 | $16.65 | $16.78 (0.78%) | $16.90 | $16.64 | 25.90 K | $130.91 M |
| 10/16/2025 | $16.95 | $16.60 (-2.06%) | $16.95 | $16.40 | 27.71 K | $129.51 M |
| 10/15/2025 | $17.12 | $17.01 (-0.64%) | $17.17 | $16.95 | 13.80 K | $132.71 M |
| 10/14/2025 | $16.86 | $17.10 (1.42%) | $17.15 | $16.72 | 12.72 K | $133.41 M |
| 10/13/2025 | $16.97 | $16.85 (-0.71%) | $16.97 | $16.61 | 17.12 K | $131.46 M |
| 10/10/2025 | $17.08 | $16.68 (-2.34%) | $17.16 | $16.68 | 21.30 K | $130.13 M |
| 10/09/2025 | $17.00 | $16.98 (-0.12%) | $17.18 | $16.85 | 40.90 K | $132.47 M |
| 10/08/2025 | $17.11 | $17.01 (-0.58%) | $17.12 | $16.92 | 17.80 K | $132.71 M |
| 10/07/2025 | $17.01 | $17.00 (-0.06%) | $17.29 | $16.95 | 35.00 K | $132.63 M |
| 10/06/2025 | $17.04 | $17.05 (0.06%) | $17.25 | $16.97 | 11.74 K | $133.02 M |
| 10/03/2025 | $16.93 | $16.97 (0.24%) | $17.19 | $16.93 | 17.11 K | $132.40 M |
| 10/02/2025 | $17.04 | $16.92 (-0.7%) | $17.10 | $16.82 | 10.80 K | $132.01 M |
| 10/01/2025 | $17.28 | $17.12 (-0.93%) | $17.28 | $17.05 | 22.90 K | $133.57 M |
| 09/30/2025 | $17.30 | $17.27 (-0.17%) | $17.45 | $17.08 | 11.00 K | $134.74 M |
| 09/29/2025 | $17.57 | $17.33 (-1.37%) | $17.62 | $17.30 | 14.60 K | $135.20 M |
| 09/26/2025 | $17.32 | $17.42 (0.58%) | $17.46 | $17.32 | 19.25 K | $135.91 M |
| 09/25/2025 | $17.30 | $17.31 (0.06%) | $17.40 | $17.26 | 11.90 K | $135.05 M |
| 09/24/2025 | $17.28 | $17.30 (0.12%) | $17.39 | $17.21 | 10.74 K | $134.97 M |
| 09/23/2025 | $17.36 | $17.31 (-0.29%) | $17.50 | $17.18 | 25.33 K | $135.05 M |
| 09/22/2025 | $17.51 | $17.29 (-1.26%) | $17.69 | $17.26 | 21.65 K | $134.89 M |
| 09/19/2025 | $17.70 | $17.59 (-0.62%) | $17.80 | $17.32 | 60.60 K | $137.23 M |
| 09/18/2025 | $17.50 | $17.69 (1.09%) | $17.77 | $17.50 | 33.10 K | $138.01 M |
| 09/17/2025 | $17.20 | $17.35 (0.87%) | $17.67 | $17.20 | 27.30 K | $135.36 M |
| 09/16/2025 | $17.31 | $17.20 (-0.64%) | $17.31 | $17.04 | 16.40 K | $134.19 M |
| 09/15/2025 | $17.52 | $17.31 (-1.2%) | $17.52 | $17.25 | 11.70 K | $135.05 M |
| 09/12/2025 | $17.50 | $17.32 (-1.03%) | $17.67 | $17.31 | 14.50 K | $135.13 M |
| 09/11/2025 | $17.48 | $17.56 (0.46%) | $17.56 | $17.32 | 12.20 K | $137.00 M |
| 09/10/2025 | $17.49 | $17.39 (-0.57%) | $17.68 | $17.30 | 9.42 K | $135.67 M |
| 09/09/2025 | $17.35 | $17.43 (0.46%) | $17.47 | $17.22 | 11.30 K | $135.98 M |
| 09/08/2025 | $17.62 | $17.41 (-1.19%) | $17.62 | $17.19 | 24.50 K | $135.83 M |
| 09/05/2025 | $17.64 | $17.55 (-0.51%) | $17.99 | $17.44 | 24.10 K | $136.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
