5 DAY PERFORMANCE
-3.88%
1 MONTH PERFORMANCE
+12.87%
3 MONTH PERFORMANCE
+36.03%
6 MONTH PERFORMANCE
+32.59%
YEAR-TO-DATE PERFORMANCE
+13.27%
1 YEAR PERFORMANCE
+39.57%
Eagle Bancorp Montana Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $22.90 | $22.54 (-1.57%) | $22.90 | $22.40 | 37.09 K | $176.85 M |
| 02/12/2026 | $22.96 | $22.66 (-1.31%) | $23.13 | $22.54 | 31.80 K | $176.93 M |
| 02/11/2026 | $23.11 | $22.86 (-1.08%) | $23.15 | $22.70 | 39.30 K | $178.49 M |
| 02/10/2026 | $23.26 | $23.03 (-0.99%) | $23.29 | $22.84 | 29.35 K | $179.81 M |
| 02/09/2026 | $23.53 | $23.20 (-1.4%) | $23.60 | $23.14 | 40.80 K | $181.14 M |
| 02/06/2026 | $23.48 | $23.45 (-0.13%) | $23.75 | $23.35 | 48.62 K | $183.09 M |
| 02/05/2026 | $23.42 | $23.36 (-0.26%) | $23.74 | $23.26 | 70.74 K | $182.39 M |
| 02/04/2026 | $23.22 | $23.26 (0.17%) | $23.64 | $23.11 | 117.62 K | $181.61 M |
| 02/03/2026 | $22.51 | $22.96 (2%) | $23.00 | $22.20 | 108.10 K | $179.27 M |
| 02/02/2026 | $21.87 | $22.44 (2.61%) | $22.51 | $21.83 | 56.74 K | $175.21 M |
| 01/30/2026 | $21.47 | $21.71 (1.12%) | $21.85 | $21.40 | 49.90 K | $169.51 M |
| 01/29/2026 | $21.50 | $21.51 (0.05%) | $21.69 | $21.40 | 36.80 K | $167.95 M |
| 01/28/2026 | $21.75 | $21.30 (-2.07%) | $22.04 | $21.23 | 88.70 K | $166.31 M |
| 01/27/2026 | $20.65 | $21.69 (5.04%) | $22.08 | $20.50 | 81.21 K | $169.35 M |
| 01/26/2026 | $20.66 | $20.60 (-0.29%) | $20.93 | $20.36 | 12.54 K | $160.84 M |
| 01/23/2026 | $21.02 | $20.60 (-2%) | $21.09 | $20.38 | 25.15 K | $160.68 M |
| 01/22/2026 | $20.96 | $20.99 (0.14%) | $21.18 | $20.89 | 32.71 K | $163.72 M |
| 01/21/2026 | $20.52 | $20.86 (1.66%) | $20.96 | $20.52 | 85.41 K | $162.71 M |
| 01/20/2026 | $20.40 | $20.24 (-0.78%) | $20.58 | $20.09 | 43.54 K | $157.87 M |
| 01/16/2026 | $20.71 | $20.61 (-0.48%) | $20.90 | $20.56 | 28.12 K | $160.76 M |
| 01/15/2026 | $20.13 | $20.75 (3.08%) | $20.89 | $20.13 | 51.83 K | $161.85 M |
| 01/14/2026 | $19.95 | $20.16 (1.05%) | $20.35 | $19.91 | 33.92 K | $157.25 M |
| 01/13/2026 | $20.28 | $19.97 (-1.53%) | $20.28 | $19.85 | 64.20 K | $155.76 M |
| 01/12/2026 | $20.00 | $20.13 (0.65%) | $20.23 | $19.77 | 19.80 K | $157.01 M |
| 01/09/2026 | $20.15 | $19.82 (-1.64%) | $20.40 | $19.82 | 41.40 K | $154.59 M |
| 01/08/2026 | $19.46 | $20.18 (3.7%) | $20.32 | $19.46 | 31.74 K | $157.40 M |
| 01/07/2026 | $19.60 | $19.52 (-0.41%) | $19.66 | $19.27 | 38.51 K | $152.25 M |
| 01/06/2026 | $19.66 | $19.62 (-0.2%) | $20.23 | $19.42 | 19.82 K | $153.03 M |
| 01/05/2026 | $19.49 | $19.73 (1.23%) | $20.14 | $19.41 | 21.23 K | $153.89 M |
| 01/02/2026 | $19.00 | $19.57 (3%) | $19.97 | $18.64 | 39.50 K | $152.64 M |
| 12/31/2025 | $19.91 | $19.90 (-0.05%) | $20.05 | $19.68 | 18.92 K | $155.22 M |
| 12/30/2025 | $19.99 | $19.95 (-0.2%) | $20.08 | $19.83 | 36.54 K | $155.61 M |
| 12/29/2025 | $19.87 | $20.04 (0.86%) | $20.11 | $19.78 | 20.80 K | $156.31 M |
| 12/26/2025 | $19.75 | $19.78 (0.15%) | $19.98 | $19.68 | 28.10 K | $154.28 M |
| 12/24/2025 | $19.61 | $19.77 (0.82%) | $19.84 | $19.58 | 14.52 K | $154.20 M |
| 12/23/2025 | $19.52 | $19.64 (0.61%) | $19.89 | $19.52 | 32.34 K | $153.19 M |
| 12/22/2025 | $19.78 | $19.62 (-0.81%) | $20.11 | $19.55 | 42.10 K | $153.03 M |
| 12/19/2025 | $19.90 | $19.83 (-0.35%) | $20.22 | $19.48 | 76.72 K | $154.67 M |
| 12/18/2025 | $19.93 | $19.92 (-0.05%) | $19.98 | $19.60 | 33.41 K | $155.37 M |
| 12/17/2025 | $19.41 | $19.65 (1.24%) | $19.92 | $19.40 | 41.72 K | $153.27 M |
| 12/16/2025 | $19.41 | $19.45 (0.21%) | $19.71 | $19.41 | 28.15 K | $151.71 M |
| 12/15/2025 | $19.09 | $19.26 (0.89%) | $19.40 | $19.09 | 39.80 K | $150.23 M |
| 12/12/2025 | $18.79 | $19.09 (1.6%) | $19.14 | $18.64 | 56.43 K | $148.90 M |
| 12/11/2025 | $18.74 | $18.64 (-0.53%) | $18.81 | $18.51 | 43.40 K | $145.39 M |
| 12/10/2025 | $18.11 | $18.60 (2.71%) | $18.71 | $18.04 | 76.70 K | $145.08 M |
| 12/09/2025 | $17.94 | $18.07 (0.72%) | $18.32 | $17.90 | 52.31 K | $140.94 M |
| 12/08/2025 | $17.75 | $17.86 (0.62%) | $18.00 | $17.70 | 24.60 K | $139.31 M |
| 12/05/2025 | $17.11 | $17.78 (3.92%) | $17.81 | $17.11 | 60.54 K | $138.68 M |
| 12/04/2025 | $17.07 | $17.20 (0.76%) | $17.25 | $16.80 | 150.12 K | $134.16 M |
| 12/03/2025 | $16.80 | $17.00 (1.19%) | $17.00 | $16.80 | 37.04 K | $132.60 M |
| 12/02/2025 | $16.79 | $16.69 (-0.6%) | $16.79 | $16.57 | 12.30 K | $130.18 M |
| 12/01/2025 | $16.72 | $16.78 (0.36%) | $16.79 | $16.51 | 22.14 K | $130.88 M |
| 11/28/2025 | $16.58 | $16.60 (0.12%) | $16.60 | $16.51 | 6.70 K | $129.48 M |
| 11/26/2025 | $16.73 | $16.61 (-0.72%) | $16.75 | $16.56 | 13.50 K | $129.56 M |
| 11/25/2025 | $16.50 | $16.75 (1.52%) | $16.75 | $16.45 | 30.90 K | $130.65 M |
| 11/24/2025 | $16.39 | $16.44 (0.31%) | $16.45 | $16.22 | 13.60 K | $128.23 M |
| 11/21/2025 | $16.07 | $16.35 (1.74%) | $16.50 | $16.07 | 27.45 K | $127.53 M |
| 11/20/2025 | $16.39 | $16.10 (-1.77%) | $16.39 | $16.05 | 22.70 K | $125.58 M |
| 11/19/2025 | $16.20 | $16.21 (0.06%) | $16.34 | $16.13 | 18.93 K | $126.44 M |
| 11/18/2025 | $15.97 | $16.24 (1.69%) | $16.47 | $15.96 | 31.80 K | $126.67 M |
| 11/17/2025 | $16.58 | $15.92 (-3.98%) | $16.58 | $15.80 | 22.90 K | $124.17 M |
| 11/14/2025 | $16.43 | $16.50 (0.43%) | $16.59 | $16.09 | 17.80 K | $128.70 M |
| 11/13/2025 | $16.54 | $16.57 (0.18%) | $16.61 | $16.45 | 23.70 K | $129.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
