5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
EBET, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $14.98 K |
| 08/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 268 | $14.98 K |
| 08/20/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 437 | $14.98 K |
| 08/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.33 K | $29.96 K |
| 08/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.48 K | $14.98 K |
| 08/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 908 | $14.98 K |
| 08/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 668 | $14.98 K |
| 08/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 57 | $14.98 K |
| 08/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 666 | $14.98 K |
| 08/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $14.98 K |
| 08/06/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 250 | $14.98 K |
| 08/05/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 528 | $29.96 K |
| 08/04/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 330 | $29.96 K |
| 08/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 317 | $14.98 K |
| 07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.63 K | $14.98 K |
| 07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 540 | $14.98 K |
| 07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $14.98 K |
| 07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.07 K | $14.98 K |
| 07/24/2025 | $0.02 | $0.00 (-90%) | $0.02 | $0.00 | 54.74 K | $29.96 K |
| 07/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 758 | $14.98 K |
| 07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $29.96 K |
| 07/21/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3.82 K | $29.96 K |
| 07/18/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 9.50 K | $29.96 K |
| 07/17/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 1.78 K | $7.49 K |
| 07/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 334 | $1.50 K |
| 07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1.50 K |
| 07/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.75 K | $1.50 K |
| 07/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1.50 K |
| 07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 307 | $1.50 K |
| 07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 377 | $7.49 K |
| 07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1.50 K |
| 07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 572 | $1.50 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.62 K | $1.50 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $14.98 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.98 K |
| 06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.37 K | $11.98 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 317 | $11.98 K |
| 06/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 67.66 K | $74.90 K |
| 06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 132.79 K | $74.90 K |
| 06/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.90 K | $74.90 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22.47 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $22.47 K |
| 06/18/2025 | $0.02 | $0.00 (-92.11%) | $0.04 | $0.00 | 16.15 K | $22.47 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.59 K | $14.98 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.67 K | $14.98 K |
| 06/11/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 11.97 K | $14.98 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11 | $10.49 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.49 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 618 | $10.49 K |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.63 K | $8.99 K |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.49 K |
| 06/03/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 1.22 K | $7.49 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 175 | $3.00 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 625 | $3.00 K |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 207 | $3.00 K |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.02 K | $3.00 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.63 K | $3.00 K |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $3.00 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $3.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
