-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
EBET, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 11,410 | $10,486 |
| 11/19/2024 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 4,009 | $10,486 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,300 | $10,486 |
| 11/15/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1,332 | $13,482 |
| 11/14/2024 | $0.00 | $0.00 (175%) | $0.00 | $0.00 | 57,529 | $16,478 |
| 11/13/2024 | $0.00 | $0.00 (90.91%) | $0.00 | $0.00 | 3,100 | $31,457 |
| 11/12/2024 | $0.00 | $0.00 (-47.62%) | $0.00 | $0.00 | 1,500 | $16,478 |
| 11/11/2024 | $0.00 | $0.00 (425%) | $0.00 | $0.00 | 5,505 | $31,457 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31,400 | $16,478 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $29,959 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 468 | $29,959 |
| 11/05/2024 | $0.00 | $0.00 (5%) | $0.02 | $0.00 | 1,000 | $31,457 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $29,959 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $29,959 |
| 10/31/2024 | $0.00 | $0.00 (90.91%) | $0.01 | $0.00 | 12,047 | $31,457 |
| 10/30/2024 | $0.00 | $0.00 (-80.95%) | $0.00 | $0.00 | 224,706 | $5,992 |
| 10/29/2024 | $0.00 | $0.00 (90.91%) | $0.00 | $0.00 | 12,847 | $31,457 |
| 10/28/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 606 | $14,980 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 632 | $14,980 |
| 10/24/2024 | $0.00 | $0.00 (125%) | $0.00 | $0.00 | 1,725 | $13,482 |
| 10/23/2024 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 2,520 | $29,959 |
| 10/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $389,471 |
| 10/21/2024 | $0.03 | $0.03 (0%) | $0.05 | $0.03 | 2,542 | $390,969 |
| 10/18/2024 | $0.01 | $0.03 (226.97%) | $0.03 | $0.01 | 3,000 | $435,908 |
| 10/17/2024 | $0.00 | $0.01 (2400%) | $0.01 | $0.00 | 44,200 | $149,796 |
| 10/16/2024 | $0.05 | $0.00 (-99.2%) | $0.06 | $0.00 | 494,700 | $5,992 |
| 10/15/2024 | $0.05 | $0.04 (-27.49%) | $0.05 | $0.03 | 321,223 | $539,267 |
| 10/14/2024 | $0.05 | $0.05 (-6.48%) | $0.05 | $0.05 | 25,918 | $713,031 |
| 10/11/2024 | $0.06 | $0.05 (-9.29%) | $0.06 | $0.05 | 1,200 | $763,662 |
| 10/10/2024 | $0.05 | $0.05 (6.52%) | $0.06 | $0.05 | 19,720 | $718,049 |
| 10/09/2024 | $0.05 | $0.05 (-5.2%) | $0.05 | $0.05 | 14,826 | $710,035 |
| 10/08/2024 | $0.05 | $0.05 (0.21%) | $0.05 | $0.05 | 2,140 | $711,533 |
| 10/07/2024 | $0.06 | $0.05 (-15.81%) | $0.06 | $0.05 | 11,728 | $710,035 |
| 10/04/2024 | $0.06 | $0.06 (-2.11%) | $0.06 | $0.05 | 41,625 | $835,864 |
| 10/03/2024 | $0.05 | $0.05 (1.8%) | $0.05 | $0.05 | 1,621 | $719,023 |
| 10/02/2024 | $0.05 | $0.06 (20.22%) | $0.06 | $0.05 | 16,000 | $846,425 |
| 10/01/2024 | $0.06 | $0.05 (-16.92%) | $0.06 | $0.05 | 113,100 | $704,043 |
| 09/30/2024 | $0.05 | $0.05 (6.16%) | $0.06 | $0.05 | 108,300 | $748,982 |
| 09/27/2024 | $0.05 | $0.05 (2.09%) | $0.05 | $0.05 | 1,700 | $751,978 |
| 09/26/2024 | $0.05 | $0.05 (2.04%) | $0.05 | $0.05 | 29,303 | $748,982 |
| 09/25/2024 | $0.05 | $0.05 (1.99%) | $0.05 | $0.05 | 14,947 | $722,618 |
| 09/24/2024 | $0.05 | $0.05 (-5%) | $0.05 | $0.05 | 13,400 | $711,533 |
| 09/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7,939 | $704,043 |
| 09/20/2024 | $0.05 | $0.05 (-6%) | $0.06 | $0.05 | 36,700 | $704,043 |
| 09/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,822 | $808,901 |
| 09/18/2024 | $0.05 | $0.05 (12.76%) | $0.05 | $0.05 | 40,500 | $776,994 |
| 09/17/2024 | $0.05 | $0.05 (-13.7%) | $0.05 | $0.05 | 14,300 | $689,064 |
| 09/16/2024 | $0.05 | $0.05 (-1.3%) | $0.05 | $0.05 | 105,758 | $798,415 |
| 09/13/2024 | $0.05 | $0.05 (-9.57%) | $0.06 | $0.05 | 255,600 | $704,043 |
| 09/12/2024 | $0.06 | $0.06 (4.76%) | $0.06 | $0.05 | 102,700 | $863,127 |
| 09/11/2024 | $0.06 | $0.06 (-4.17%) | $0.06 | $0.06 | 46,167 | $861,329 |
| 09/10/2024 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 141,937 | $823,880 |
| 09/09/2024 | $0.05 | $0.05 (6.12%) | $0.06 | $0.05 | 12,343 | $778,941 |
| 09/06/2024 | $0.05 | $0.05 (10.7%) | $0.07 | $0.05 | 197,000 | $762,763 |
| 09/05/2024 | $0.05 | $0.06 (31.87%) | $0.07 | $0.05 | 25,400 | $898,779 |
| 09/04/2024 | $0.05 | $0.05 (17.83%) | $0.07 | $0.05 | 6,605 | $794,296 |
| 09/03/2024 | $0.06 | $0.06 (-6.9%) | $0.07 | $0.05 | 23,507 | $836,763 |
| 08/30/2024 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 55,502 | $898,779 |
| 08/29/2024 | $0.08 | $0.06 (-23.52%) | $0.08 | $0.05 | 27,000 | $916,529 |
| 08/28/2024 | $0.05 | $0.07 (42.28%) | $0.07 | $0.05 | 28,100 | $1.05 M |
| 08/27/2024 | $0.06 | $0.05 (-17.15%) | $0.06 | $0.04 | 112,013 | $736,998 |
| 08/26/2024 | $0.06 | $0.06 (1.45%) | $0.07 | $0.06 | 3,715 | $835,864 |
| 08/23/2024 | $0.06 | $0.06 (-0.16%) | $0.07 | $0.06 | 19,200 | $942,219 |
| 08/22/2024 | $0.06 | $0.06 (-5.16%) | $0.07 | $0.06 | 44,300 | $898,779 |
| 08/21/2024 | $0.06 | $0.06 (17.36%) | $0.07 | $0.06 | 24,700 | $966,936 |