5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
EBET, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 244 | $7,490 |
03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $5,992 |
03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 67 | $5,992 |
03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 580 | $5,992 |
03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 379 | $7,490 |
03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7,490 |
03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 136 | $7,490 |
03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7,490 |
03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7,490 |
03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7,490 |
03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $7,490 |
03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,257 | $7,490 |
03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 730 | $7,490 |
03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $4,494 |
03/11/2025 | $0.00 | $0.01 (3400%) | $0.01 | $0.00 | 10,321 | $209,715 |
03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,173 | $5,992 |
03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,992 |
03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 419 | $5,992 |
03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,746 | $4,494 |
03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66 | $4,494 |
03/03/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1,568 | $4,494 |
02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,992 |
02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,700 | $5,992 |
02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,452 | $5,992 |
02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,176 | $5,992 |
02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 270 | $5,992 |
02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 479 | $5,992 |
02/20/2025 | $0.00 | $0.00 (-90%) | $0.01 | $0.00 | 49,892 | $4,494 |
02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22 | $4,494 |
02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,783 | $4,494 |
02/14/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5,339 | $4,494 |
02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,344 | $5,992 |
02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,992 |
02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 241 | $5,992 |
02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,221 | $5,992 |
02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,850 | $5,992 |
02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,153 | $5,992 |
02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,544 | $5,992 |
02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,391 | $5,992 |
02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 693 | $5,992 |
01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 206 | $5,992 |
01/30/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 6,480 | $5,992 |
01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,827 | $5,992 |
01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 386 | $5,992 |
01/27/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 1,178 | $5,992 |
01/24/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2,094 | $4,494 |
01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,996 |
01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 245 | $2,996 |
01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 526 | $2,996 |
01/20/2025 | $0.00 | $0.00 (685.71%) | $0.00 | $0.00 | 30 | $82,388 |
01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $82,388 |
01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,670 | |
01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,996 |
01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,996 |
01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 526 | $2,996 |
01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $14,980 |
01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,200 | $11,984 |
01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,000 | $14,980 |
01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,000 | $14,980 |
01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,200 | $14,980 |
12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 71,300 | $14,980 |