5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
EBET, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 573 | |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 207 | $3.00 K |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.02 K | $3.00 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.63 K | $3.00 K |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $3.00 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $3.00 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 165 | $3.00 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 616 | $3.00 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 520 | $3.00 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1.17 K | $1.50 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.00 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 616 | $3.00 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 279 | $3.00 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.13 K | $4.49 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.82 K | $4.49 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 241 | $4.49 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $4.49 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.54 K | $4.49 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.76 K | $4.49 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 933 | $4.49 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.39 K | $4.49 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.66 K | $4.49 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.71 K | $4.49 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $4.49 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 754 | $4.49 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 610 | $4.49 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $3.00 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $3.00 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $3.00 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 6.24 K | $3.00 K |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $14.98 K |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100.07 K | $14.98 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.99 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $5.99 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 191.94 K | $5.99 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $5.99 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 103.62 K | $5.99 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.99 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $5.99 K |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 244 | $5.99 K |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 981 | $5.99 K |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.64 K | $5.99 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $5.99 K |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 67 | $5.99 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 580 | $5.99 K |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 379 | $7.49 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.49 K |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 136 | $7.49 K |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.49 K |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.49 K |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.49 K |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $7.49 K |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.26 K | $7.49 K |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 730 | $7.49 K |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $4.49 K |
| 03/11/2025 | $0.00 | $0.01 (3400%) | $0.01 | $0.00 | 10.32 K | $209.71 K |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.17 K | $5.99 K |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.99 K |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 419 | $5.99 K |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.75 K | $4.49 K |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66 | $4.49 K |
| 03/03/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1.57 K | $4.49 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
