Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $14.20 | $13.96 (-1.69%) | $14.23 | $13.96 | 570,619 | $2.27 B |
| 07/02/2024 | $13.84 | $14.17 (2.38%) | $14.19 | $13.84 | 599,442 | $2.31 B |
| 07/01/2024 | $13.84 | $13.81 (-0.22%) | $14.11 | $13.79 | 698,723 | $2.25 B |
| 06/28/2024 | $13.67 | $13.98 (2.27%) | $14.06 | $13.62 | 2.62 M | $2.28 B |
| 06/27/2024 | $13.30 | $13.52 (1.65%) | $13.52 | $13.20 | 641,145 | $2.20 B |
| 06/26/2024 | $13.05 | $13.26 (1.61%) | $13.37 | $13.05 | 496,680 | $2.16 B |
| 06/25/2024 | $13.26 | $13.17 (-0.68%) | $13.33 | $13.16 | 649,825 | $2.14 B |
| 06/24/2024 | $13.04 | $13.34 (2.3%) | $13.39 | $12.97 | 782,850 | $2.17 B |
| 06/21/2024 | $13.08 | $13.00 (-0.61%) | $13.11 | $12.85 | 1.97 M | $2.12 B |
| 06/20/2024 | $13.13 | $13.09 (-0.3%) | $13.31 | $13.04 | 553,136 | $2.13 B |
| 06/18/2024 | $13.19 | $13.22 (0.23%) | $13.52 | $13.18 | 824,711 | $2.15 B |
| 06/17/2024 | $13.12 | $13.23 (0.84%) | $13.25 | $12.96 | 925,005 | $2.15 B |
| 06/14/2024 | $13.06 | $13.11 (0.38%) | $13.18 | $13.00 | 733,267 | $2.14 B |
| 06/13/2024 | $13.21 | $13.17 (-0.3%) | $13.21 | $13.00 | 545,798 | $2.14 B |
| 06/12/2024 | $13.34 | $13.24 (-0.75%) | $13.68 | $13.20 | 960,444 | $2.16 B |
| 06/11/2024 | $12.75 | $12.87 (0.94%) | $12.94 | $12.66 | 621,150 | $2.10 B |
| 06/10/2024 | $13.00 | $12.85 (-1.15%) | $13.00 | $12.80 | 715,713 | $2.09 B |
| 06/07/2024 | $13.07 | $13.06 (-0.08%) | $13.22 | $13.02 | 572,471 | $2.13 B |
| 06/06/2024 | $13.25 | $13.27 (0.15%) | $13.37 | $13.12 | 418,547 | $2.16 B |
| 06/05/2024 | $13.41 | $13.27 (-1.04%) | $13.41 | $13.07 | 487,462 | $2.16 B |
| 06/04/2024 | $13.51 | $13.29 (-1.63%) | $13.55 | $13.27 | 616,732 | $2.16 B |
| 06/03/2024 | $13.67 | $13.59 (-0.59%) | $13.73 | $13.48 | 816,726 | $2.21 B |
| 05/31/2024 | $13.59 | $13.70 (0.81%) | $13.74 | $13.55 | 824,744 | $2.23 B |
| 05/30/2024 | $13.37 | $13.52 (1.12%) | $13.58 | $13.31 | 529,854 | $2.20 B |
| 05/29/2024 | $13.35 | $13.27 (-0.6%) | $13.41 | $13.20 | 814,928 | $2.16 B |
| 05/28/2024 | $13.58 | $13.41 (-1.25%) | $13.73 | $13.36 | 699,950 | $2.18 B |
| 05/24/2024 | $13.70 | $13.57 (-0.95%) | $13.70 | $13.43 | 333,165 | $2.21 B |
| 05/23/2024 | $14.07 | $13.58 (-3.48%) | $14.08 | $13.49 | 729,040 | $2.21 B |
| 05/22/2024 | $14.13 | $14.05 (-0.57%) | $14.18 | $13.99 | 537,550 | $2.29 B |
| 05/21/2024 | $14.03 | $14.15 (0.86%) | $14.21 | $14.03 | 515,945 | $2.30 B |
| 05/20/2024 | $14.35 | $14.08 (-1.88%) | $14.40 | $14.02 | 667,562 | $2.29 B |
| 05/17/2024 | $14.29 | $14.41 (0.84%) | $14.56 | $14.21 | 938,241 | $2.35 B |
| 05/16/2024 | $14.10 | $14.25 (1.06%) | $14.28 | $14.03 | 685,797 | $2.32 B |
| 05/15/2024 | $14.20 | $14.10 (-0.7%) | $14.20 | $14.01 | 470,388 | $2.30 B |
| 05/14/2024 | $13.99 | $14.00 (0.07%) | $14.07 | $13.89 | 521,827 | $2.28 B |
| 05/13/2024 | $13.91 | $13.84 (-0.5%) | $13.98 | $13.77 | 713,588 | $2.25 B |
| 05/10/2024 | $13.83 | $13.82 (-0.07%) | $13.85 | $13.63 | 529,677 | $2.25 B |
| 05/09/2024 | $13.62 | $13.82 (1.47%) | $13.83 | $13.58 | 609,885 | $2.25 B |
| 05/08/2024 | $13.42 | $13.62 (1.49%) | $13.64 | $13.31 | 560,987 | $2.22 B |
| 05/07/2024 | $13.65 | $13.55 (-0.73%) | $13.75 | $13.50 | 763,841 | $2.21 B |
| 05/06/2024 | $13.61 | $13.59 (-0.15%) | $13.70 | $13.54 | 694,816 | $2.21 B |
| 05/03/2024 | $13.53 | $13.58 (0.37%) | $13.75 | $13.51 | 681,474 | $2.21 B |
| 05/02/2024 | $13.08 | $13.41 (2.52%) | $13.43 | $12.99 | 1.12 M | $2.18 B |
| 05/01/2024 | $12.71 | $12.92 (1.65%) | $13.17 | $12.67 | 802,918 | $2.10 B |
| 04/30/2024 | $12.75 | $12.56 (-1.49%) | $12.88 | $12.54 | 754,135 | $2.05 B |
| 04/29/2024 | $13.07 | $12.82 (-1.91%) | $13.18 | $12.81 | 815,323 | $2.09 B |
| 04/26/2024 | $13.12 | $13.04 (-0.61%) | $13.50 | $13.01 | 946,254 | $2.12 B |
| 04/25/2024 | $13.02 | $12.94 (-0.61%) | $13.05 | $12.80 | 717,840 | $2.11 B |
| 04/24/2024 | $12.92 | $13.13 (1.63%) | $13.15 | $12.88 | 750,898 | $2.14 B |
| 04/23/2024 | $12.96 | $13.08 (0.93%) | $13.20 | $12.93 | 726,255 | $2.13 B |
| 04/22/2024 | $12.84 | $12.95 (0.86%) | $13.07 | $12.74 | 812,782 | $2.11 B |
| 04/19/2024 | $12.36 | $12.82 (3.72%) | $12.83 | $12.26 | 1.05 M | $2.09 B |
| 04/18/2024 | $12.25 | $12.43 (1.47%) | $12.51 | $12.23 | 869,757 | $2.02 B |
| 04/17/2024 | $12.55 | $12.24 (-2.47%) | $12.56 | $12.23 | 1.11 M | $1.99 B |
| 04/16/2024 | $12.40 | $12.39 (-0.08%) | $12.53 | $12.22 | 858,087 | $2.02 B |
| 04/15/2024 | $12.68 | $12.57 (-0.87%) | $12.81 | $12.48 | 759,802 | $2.05 B |
| 04/12/2024 | $12.58 | $12.61 (0.24%) | $12.66 | $12.51 | 571,578 | $2.05 B |
| 04/11/2024 | $12.68 | $12.68 (0%) | $12.99 | $12.46 | 681,121 | $2.07 B |
| 04/10/2024 | $13.00 | $12.62 (-2.92%) | $13.11 | $12.51 | 1.31 M | $2.06 B |
| 04/09/2024 | $13.24 | $13.35 (0.83%) | $13.50 | $13.14 | 723,964 | $2.17 B |
| 04/08/2024 | $13.07 | $13.22 (1.15%) | $13.24 | $12.99 | 630,985 | $2.15 B |
| 04/05/2024 | $13.03 | $13.07 (0.31%) | $13.22 | $13.02 | 881,106 | $2.13 B |
| 04/04/2024 | $13.23 | $13.12 (-0.83%) | $13.44 | $13.08 | 1.08 M | $2.14 B |
