5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+7.74%
3 MONTH PERFORMANCE
+18.64%
6 MONTH PERFORMANCE
+20.73%
YEAR-TO-DATE PERFORMANCE
+24.94%
1 YEAR PERFORMANCE
+41.89%
eBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $77.44 | $77.40 (-0.05%) | $77.70 | $77.03 | 5.04 M | $36.15 B |
| 06/16/2025 | $77.81 | $77.71 (-0.13%) | $78.10 | $76.89 | 4.94 M | $36.29 B |
| 06/13/2025 | $76.95 | $77.36 (0.53%) | $78.11 | $76.73 | 3.42 M | $36.13 B |
| 06/12/2025 | $78.08 | $77.44 (-0.82%) | $78.15 | $77.08 | 4.68 M | $36.16 B |
| 06/11/2025 | $78.63 | $77.88 (-0.95%) | $78.77 | $77.16 | 6.24 M | $36.37 B |
| 06/10/2025 | $79.33 | $78.77 (-0.71%) | $79.84 | $78.62 | 6.08 M | $36.79 B |
| 06/09/2025 | $78.31 | $79.36 (1.34%) | $79.66 | $77.78 | 4.88 M | $37.06 B |
| 06/06/2025 | $78.11 | $78.61 (0.64%) | $79.50 | $77.89 | 4.76 M | $36.71 B |
| 06/05/2025 | $77.25 | $77.74 (0.63%) | $78.65 | $77.12 | 6.64 M | $36.30 B |
| 06/04/2025 | $76.27 | $77.10 (1.09%) | $77.33 | $75.96 | 6.29 M | $36.01 B |
| 06/03/2025 | $74.33 | $75.95 (2.18%) | $76.06 | $74.21 | 6.93 M | $35.47 B |
| 06/02/2025 | $72.84 | $74.53 (2.32%) | $74.94 | $72.83 | 5.30 M | $34.81 B |
| 05/30/2025 | $72.42 | $73.17 (1.04%) | $73.34 | $72.33 | 8.56 M | $34.17 B |
| 05/29/2025 | $72.71 | $72.74 (0.04%) | $73.09 | $72.12 | 3.27 M | $33.97 B |
| 05/28/2025 | $72.48 | $72.40 (-0.11%) | $73.18 | $71.85 | 6.43 M | $33.81 B |
| 05/27/2025 | $72.52 | $72.44 (-0.11%) | $72.94 | $71.69 | 4.29 M | $33.83 B |
| 05/23/2025 | $71.57 | $71.92 (0.49%) | $72.65 | $71.53 | 3.56 M | $33.59 B |
| 05/22/2025 | $71.00 | $72.15 (1.62%) | $72.52 | $71.00 | 4.06 M | $33.69 B |
| 05/21/2025 | $72.25 | $71.58 (-0.93%) | $72.61 | $71.43 | 3.95 M | $33.43 B |
| 05/20/2025 | $72.39 | $72.59 (0.28%) | $72.94 | $72.04 | 5.08 M | $33.90 B |
| 05/19/2025 | $71.10 | $72.43 (1.87%) | $72.49 | $70.72 | 4.10 M | $33.82 B |
| 05/16/2025 | $70.81 | $71.84 (1.45%) | $71.90 | $70.42 | 5.58 M | $33.55 B |
| 05/15/2025 | $69.65 | $70.60 (1.36%) | $70.80 | $69.41 | 5.59 M | $32.97 B |
| 05/14/2025 | $69.00 | $69.15 (0.22%) | $69.68 | $68.89 | 3.68 M | $32.29 B |
| 05/13/2025 | $69.66 | $69.17 (-0.7%) | $70.26 | $68.60 | 4.90 M | $32.30 B |
| 05/12/2025 | $70.80 | $69.16 (-2.32%) | $71.09 | $67.87 | 7.54 M | $32.30 B |
| 05/09/2025 | $70.55 | $69.51 (-1.47%) | $70.61 | $69.27 | 3.48 M | $32.46 B |
| 05/08/2025 | $69.70 | $70.56 (1.23%) | $71.53 | $69.40 | 5.81 M | $32.95 B |
| 05/07/2025 | $70.21 | $69.76 (-0.64%) | $71.16 | $69.67 | 4.20 M | $32.58 B |
| 05/06/2025 | $69.64 | $70.36 (1.03%) | $70.54 | $69.64 | 3.73 M | $32.86 B |
| 05/05/2025 | $68.32 | $70.31 (2.91%) | $70.94 | $68.15 | 5.16 M | $32.83 B |
| 05/02/2025 | $67.80 | $68.60 (1.18%) | $68.88 | $67.48 | 5.89 M | $32.04 B |
| 05/01/2025 | $70.05 | $67.67 (-3.4%) | $70.45 | $67.19 | 9.93 M | $31.60 B |
| 04/30/2025 | $66.39 | $68.16 (2.67%) | $68.43 | $65.23 | 9.87 M | $31.83 B |
| 04/29/2025 | $65.79 | $67.20 (2.14%) | $67.74 | $65.00 | 7.77 M | $31.38 B |
| 04/28/2025 | $68.00 | $66.32 (-2.47%) | $68.80 | $66.25 | 8.16 M | $30.97 B |
| 04/25/2025 | $67.45 | $67.83 (0.56%) | $68.05 | $66.81 | 4.20 M | $31.68 B |
| 04/24/2025 | $66.96 | $67.20 (0.36%) | $67.45 | $65.24 | 4.76 M | $31.38 B |
| 04/23/2025 | $67.53 | $66.63 (-1.33%) | $67.71 | $65.59 | 5.29 M | $31.12 B |
| 04/22/2025 | $65.04 | $67.05 (3.09%) | $67.68 | $64.93 | 5.13 M | $31.31 B |
| 04/21/2025 | $66.27 | $65.63 (-0.97%) | $66.82 | $64.68 | 5.06 M | $30.65 B |
| 04/17/2025 | $66.10 | $66.26 (0.24%) | $66.86 | $65.61 | 3.34 M | $30.94 B |
| 04/16/2025 | $65.50 | $65.47 (-0.05%) | $67.36 | $65.17 | 7.17 M | $30.57 B |
| 04/15/2025 | $66.22 | $65.50 (-1.09%) | $66.98 | $65.27 | 3.52 M | $30.59 B |
| 04/14/2025 | $65.04 | $66.07 (1.58%) | $66.60 | $64.25 | 5.28 M | $30.85 B |
| 04/11/2025 | $62.49 | $64.58 (3.34%) | $65.33 | $61.74 | 5.55 M | $30.16 B |
| 04/10/2025 | $61.41 | $62.47 (1.73%) | $63.28 | $60.68 | 6.58 M | $29.17 B |
| 04/09/2025 | $59.27 | $61.96 (4.54%) | $63.53 | $58.97 | 10.10 M | $28.94 B |
| 04/08/2025 | $62.20 | $59.52 (-4.31%) | $63.21 | $58.71 | 7.27 M | $27.80 B |
| 04/07/2025 | $61.20 | $61.19 (-0.02%) | $63.75 | $59.71 | 9.85 M | $28.58 B |
| 04/04/2025 | $64.68 | $62.40 (-3.53%) | $65.39 | $62.35 | 8.34 M | $29.14 B |
| 04/03/2025 | $66.22 | $66.36 (0.21%) | $68.48 | $65.24 | 5.97 M | $30.99 B |
| 04/02/2025 | $67.01 | $67.42 (0.61%) | $68.24 | $66.68 | 4.15 M | $31.49 B |
| 04/01/2025 | $67.60 | $67.80 (0.3%) | $68.97 | $67.08 | 5.34 M | $31.66 B |
| 03/31/2025 | $67.02 | $67.73 (1.06%) | $68.11 | $66.24 | 5.53 M | $31.63 B |
| 03/28/2025 | $67.30 | $67.16 (-0.21%) | $67.86 | $66.29 | 5.71 M | $31.36 B |
| 03/27/2025 | $65.68 | $66.81 (1.72%) | $67.34 | $65.20 | 3.59 M | $31.20 B |
| 03/26/2025 | $66.21 | $65.58 (-0.95%) | $66.53 | $65.08 | 4.24 M | $30.63 B |
| 03/25/2025 | $66.86 | $66.30 (-0.84%) | $67.20 | $66.12 | 4.08 M | $30.96 B |
| 03/24/2025 | $66.34 | $66.54 (0.3%) | $66.62 | $64.87 | 4.21 M | $31.07 B |
| 03/21/2025 | $66.18 | $65.78 (-0.6%) | $66.18 | $65.21 | 15.35 M | $30.72 B |
| 03/20/2025 | $66.78 | $66.34 (-0.66%) | $68.00 | $66.23 | 4.14 M | $30.98 B |
| 03/19/2025 | $65.50 | $67.20 (2.6%) | $67.57 | $65.36 | 5.93 M | $31.38 B |
| 03/18/2025 | $67.31 | $65.24 (-3.08%) | $67.50 | $64.88 | 4.63 M | $30.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
