-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.25% -
3 MONTH PERFORMANCE
+4.69% -
6 MONTH PERFORMANCE
+17.75% -
YEAR-TO-DATE PERFORMANCE
+40.83% -
1 YEAR PERFORMANCE
+52.09%
eBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $60.98 | $61.41 (0.71%) | $61.99 | $60.44 | 3.46 M | $29.91 B |
| 11/20/2024 | $60.63 | $60.82 (0.31%) | $60.94 | $60.12 | 3.98 M | $29.62 B |
| 11/19/2024 | $61.01 | $61.10 (0.15%) | $61.55 | $60.40 | 3.65 M | $29.76 B |
| 11/18/2024 | $61.39 | $61.41 (0.03%) | $61.87 | $61.13 | 2.73 M | $29.91 B |
| 11/15/2024 | $62.30 | $61.43 (-1.4%) | $62.46 | $61.07 | 5.17 M | $29.92 B |
| 11/14/2024 | $61.60 | $62.30 (1.14%) | $62.73 | $61.14 | 4.20 M | $30.34 B |
| 11/13/2024 | $61.68 | $61.89 (0.34%) | $62.09 | $60.96 | 4.25 M | $30.14 B |
| 11/12/2024 | $62.11 | $61.50 (-0.98%) | $62.74 | $61.00 | 4.01 M | $29.95 B |
| 11/11/2024 | $62.00 | $62.43 (0.69%) | $62.89 | $61.97 | 3.43 M | $30.40 B |
| 11/08/2024 | $62.41 | $61.89 (-0.83%) | $62.50 | $61.50 | 3.26 M | $30.14 B |
| 11/07/2024 | $60.90 | $62.02 (1.84%) | $62.24 | $60.84 | 4.98 M | $30.20 B |
| 11/06/2024 | $61.99 | $61.08 (-1.47%) | $62.63 | $60.35 | 5.51 M | $29.75 B |
| 11/05/2024 | $60.73 | $61.51 (1.28%) | $61.57 | $60.58 | 5.24 M | $29.96 B |
| 11/04/2024 | $58.05 | $60.23 (3.76%) | $60.33 | $58.05 | 6.35 M | $29.33 B |
| 11/01/2024 | $57.70 | $58.11 (0.71%) | $58.31 | $57.54 | 7.85 M | $28.30 B |
| 10/31/2024 | $58.89 | $57.51 (-2.34%) | $58.89 | $56.33 | 10.50 M | $28.01 B |
| 10/30/2024 | $62.74 | $62.63 (-0.18%) | $62.86 | $62.03 | 7.20 M | $30.50 B |
| 10/29/2024 | $62.59 | $62.77 (0.29%) | $63.30 | $62.44 | 4.68 M | $30.57 B |
| 10/28/2024 | $63.60 | $62.99 (-0.96%) | $63.73 | $62.96 | 3.07 M | $30.68 B |
| 10/25/2024 | $63.85 | $63.10 (-1.17%) | $64.04 | $63.01 | 3.12 M | $31.74 B |
| 10/24/2024 | $63.77 | $63.59 (-0.28%) | $64.44 | $63.34 | 4.56 M | $31.99 B |
| 10/23/2024 | $63.95 | $63.67 (-0.44%) | $64.56 | $63.27 | 3.57 M | $32.03 B |
| 10/22/2024 | $63.90 | $63.32 (-0.91%) | $64.23 | $63.25 | 4.39 M | $31.85 B |
| 10/21/2024 | $64.82 | $64.16 (-1.02%) | $65.36 | $64.02 | 3.39 M | $32.27 B |
| 10/18/2024 | $65.40 | $64.95 (-0.69%) | $65.40 | $64.47 | 5.19 M | $32.67 B |
| 10/17/2024 | $66.92 | $65.36 (-2.33%) | $67.22 | $65.33 | 4.99 M | $32.88 B |
| 10/16/2024 | $66.83 | $66.92 (0.13%) | $67.28 | $66.62 | 2.80 M | $33.66 B |
| 10/15/2024 | $66.93 | $66.99 (0.09%) | $67.80 | $66.89 | 3.96 M | $33.70 B |
| 10/14/2024 | $66.24 | $66.88 (0.97%) | $67.06 | $66.12 | 3.40 M | $33.64 B |
| 10/11/2024 | $66.43 | $66.33 (-0.15%) | $66.96 | $66.22 | 3.22 M | $33.36 B |
| 10/10/2024 | $66.96 | $66.05 (-1.36%) | $67.72 | $65.79 | 3.66 M | $33.22 B |
| 10/09/2024 | $67.05 | $66.95 (-0.15%) | $67.28 | $66.67 | 3.65 M | $33.68 B |
| 10/08/2024 | $66.75 | $67.17 (0.63%) | $67.66 | $66.72 | 3.56 M | $33.79 B |
| 10/07/2024 | $66.21 | $66.77 (0.85%) | $66.85 | $66.08 | 3.75 M | $33.59 B |
| 10/04/2024 | $66.19 | $66.29 (0.15%) | $66.47 | $65.71 | 3.07 M | $33.34 B |
| 10/03/2024 | $65.07 | $65.38 (0.48%) | $65.43 | $64.68 | 3.40 M | $32.89 B |
| 10/02/2024 | $65.46 | $65.20 (-0.4%) | $66.23 | $65.00 | 4.94 M | $32.80 B |
| 10/01/2024 | $65.15 | $65.83 (1.04%) | $66.10 | $64.43 | 5.30 M | $33.11 B |
| 09/30/2024 | $63.94 | $65.11 (1.83%) | $65.28 | $63.94 | 5.39 M | $32.75 B |
| 09/27/2024 | $64.10 | $64.00 (-0.16%) | $64.42 | $63.61 | 4.48 M | $32.19 B |
| 09/26/2024 | $64.26 | $63.94 (-0.5%) | $64.61 | $63.64 | 3.73 M | $32.16 B |
| 09/25/2024 | $65.03 | $64.10 (-1.43%) | $65.40 | $64.06 | 5.11 M | $32.24 B |
| 09/24/2024 | $63.80 | $65.44 (2.57%) | $65.44 | $63.57 | 5.28 M | $32.92 B |
| 09/23/2024 | $62.77 | $63.45 (1.08%) | $63.91 | $62.71 | 4.81 M | $31.92 B |
| 09/20/2024 | $62.69 | $62.72 (0.05%) | $63.37 | $62.25 | 19.79 M | $31.55 B |
| 09/19/2024 | $63.90 | $63.22 (-1.06%) | $63.98 | $62.78 | 5.35 M | $31.80 B |
| 09/18/2024 | $64.69 | $63.17 (-2.35%) | $64.84 | $63.02 | 6.41 M | $31.77 B |
| 09/17/2024 | $64.54 | $64.88 (0.53%) | $64.96 | $63.67 | 5.92 M | $32.63 B |
| 09/16/2024 | $63.44 | $64.36 (1.45%) | $64.42 | $63.16 | 4.53 M | $32.37 B |
| 09/13/2024 | $63.38 | $63.44 (0.09%) | $63.90 | $62.31 | 5.56 M | $31.91 B |
| 09/12/2024 | $60.89 | $63.18 (3.76%) | $63.27 | $60.82 | 8.94 M | $31.78 B |
| 09/11/2024 | $60.26 | $60.73 (0.78%) | $60.83 | $59.70 | 5.39 M | $30.55 B |
| 09/10/2024 | $59.44 | $60.26 (1.38%) | $60.45 | $59.22 | 4.09 M | $30.31 B |
| 09/09/2024 | $59.35 | $59.43 (0.13%) | $59.76 | $58.63 | 4.08 M | $29.89 B |
| 09/06/2024 | $59.17 | $59.20 (0.05%) | $59.57 | $58.64 | 5.03 M | $29.78 B |
| 09/05/2024 | $58.97 | $59.12 (0.25%) | $59.50 | $58.74 | 4.20 M | $29.74 B |
| 09/04/2024 | $58.84 | $58.95 (0.19%) | $59.27 | $58.43 | 3.78 M | $29.65 B |
| 09/03/2024 | $58.90 | $58.80 (-0.17%) | $59.79 | $58.50 | 4.23 M | $29.58 B |
| 08/30/2024 | $58.53 | $59.10 (0.97%) | $59.22 | $58.37 | 5.43 M | $29.73 B |
| 08/29/2024 | $58.00 | $58.60 (1.03%) | $59.38 | $57.86 | 3.42 M | $29.48 B |
| 08/28/2024 | $59.21 | $57.78 (-2.42%) | $59.21 | $57.68 | 4.00 M | $29.06 B |
| 08/27/2024 | $58.90 | $59.37 (0.8%) | $59.85 | $58.69 | 4.13 M | $29.86 B |
| 08/26/2024 | $58.94 | $59.00 (0.1%) | $59.47 | $58.65 | 3.20 M | $29.68 B |
| 08/23/2024 | $59.22 | $58.88 (-0.57%) | $59.30 | $58.48 | 2.82 M | $29.62 B |
| 08/22/2024 | $58.79 | $59.02 (0.39%) | $59.36 | $58.31 | 3.88 M | $29.69 B |
| 08/21/2024 | $57.03 | $58.68 (2.89%) | $58.80 | $56.62 | 5.54 M | $29.52 B |