5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-12.26%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
-17.58%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
+16.95%
EBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $80.11 | $81.63 (1.9%) | $83.14 | $79.40 | 5.32 M | $37.54 B |
| 02/17/2026 | $81.53 | $79.95 (-1.94%) | $82.05 | $78.03 | 6.25 M | $36.46 B |
| 02/13/2026 | $79.68 | $82.38 (3.39%) | $82.46 | $79.30 | 6.15 M | $37.57 B |
| 02/12/2026 | $82.78 | $79.41 (-4.07%) | $83.00 | $79.29 | 5.30 M | $36.21 B |
| 02/11/2026 | $87.48 | $82.88 (-5.26%) | $88.50 | $82.76 | 6.98 M | $37.79 B |
| 02/10/2026 | $87.14 | $87.48 (0.39%) | $88.06 | $86.33 | 3.60 M | $39.89 B |
| 02/09/2026 | $86.30 | $87.36 (1.23%) | $87.58 | $85.92 | 4.82 M | $39.84 B |
| 02/06/2026 | $87.25 | $86.55 (-0.8%) | $88.67 | $84.56 | 6.14 M | $39.47 B |
| 02/05/2026 | $85.71 | $86.52 (0.95%) | $87.63 | $84.85 | 7.00 M | $39.45 B |
| 02/04/2026 | $92.39 | $85.84 (-7.09%) | $92.39 | $81.22 | 12.64 M | $39.14 B |
| 02/03/2026 | $93.50 | $92.38 (-1.2%) | $94.57 | $91.48 | 4.27 M | $42.13 B |
| 02/02/2026 | $91.74 | $93.78 (2.22%) | $94.01 | $91.27 | 3.67 M | $42.76 B |
| 01/30/2026 | $93.17 | $91.22 (-2.09%) | $93.22 | $90.97 | 4.40 M | $41.60 B |
| 01/29/2026 | $95.52 | $94.41 (-1.16%) | $97.31 | $93.93 | 3.56 M | $43.05 B |
| 01/28/2026 | $95.37 | $95.17 (-0.21%) | $95.98 | $94.82 | 2.63 M | $43.40 B |
| 01/27/2026 | $94.70 | $95.20 (0.53%) | $95.93 | $93.68 | 2.96 M | $43.41 B |
| 01/26/2026 | $94.14 | $94.42 (0.3%) | $95.87 | $93.91 | 3.91 M | $43.06 B |
| 01/23/2026 | $93.48 | $93.61 (0.14%) | $93.89 | $91.88 | 3.17 M | $42.69 B |
| 01/22/2026 | $94.15 | $93.88 (-0.29%) | $94.23 | $92.90 | 4.14 M | $42.81 B |
| 01/21/2026 | $90.70 | $92.82 (2.34%) | $93.01 | $90.59 | 4.37 M | $42.33 B |
| 01/20/2026 | $92.57 | $90.70 (-2.02%) | $93.20 | $90.62 | 6.15 M | $41.36 B |
| 01/16/2026 | $95.97 | $93.03 (-3.06%) | $96.00 | $92.05 | 4.99 M | $42.42 B |
| 01/15/2026 | $95.68 | $96.07 (0.41%) | $97.97 | $95.23 | 5.35 M | $43.81 B |
| 01/14/2026 | $94.33 | $94.42 (0.1%) | $94.55 | $93.31 | 3.47 M | $43.06 B |
| 01/13/2026 | $93.50 | $94.37 (0.93%) | $94.43 | $93.26 | 4.03 M | $43.03 B |
| 01/12/2026 | $90.46 | $93.30 (3.14%) | $93.59 | $90.00 | 3.82 M | $42.54 B |
| 01/09/2026 | $90.75 | $90.91 (0.18%) | $91.77 | $90.12 | 3.49 M | $41.45 B |
| 01/08/2026 | $90.33 | $90.88 (0.61%) | $92.10 | $90.19 | 3.45 M | $41.44 B |
| 01/07/2026 | $91.22 | $90.15 (-1.17%) | $92.25 | $89.74 | 4.33 M | $41.11 B |
| 01/06/2026 | $89.98 | $91.51 (1.7%) | $92.07 | $89.43 | 4.65 M | $41.73 B |
| 01/05/2026 | $86.75 | $90.47 (4.29%) | $91.41 | $86.64 | 5.10 M | $41.25 B |
| 01/02/2026 | $87.00 | $87.06 (0.07%) | $88.45 | $86.44 | 3.95 M | $39.70 B |
| 12/31/2025 | $86.70 | $87.10 (0.46%) | $87.98 | $86.64 | 3.10 M | $39.72 B |
| 12/30/2025 | $87.83 | $87.10 (-0.83%) | $87.83 | $86.48 | 3.46 M | $39.72 B |
| 12/29/2025 | $85.26 | $87.74 (2.91%) | $87.82 | $85.01 | 4.98 M | $40.01 B |
| 12/26/2025 | $84.59 | $85.21 (0.73%) | $85.35 | $84.11 | 1.80 M | $38.86 B |
| 12/24/2025 | $83.58 | $84.60 (1.22%) | $84.88 | $83.50 | 1.07 M | $38.58 B |
| 12/23/2025 | $84.00 | $84.05 (0.06%) | $84.83 | $83.88 | 2.75 M | $38.33 B |
| 12/22/2025 | $84.34 | $84.00 (-0.4%) | $84.69 | $83.59 | 4.38 M | $38.30 B |
| 12/19/2025 | $84.64 | $84.66 (0.02%) | $85.21 | $83.91 | 12.34 M | $38.60 B |
| 12/18/2025 | $82.85 | $83.66 (0.98%) | $84.59 | $82.33 | 3.59 M | $38.15 B |
| 12/17/2025 | $81.73 | $82.71 (1.2%) | $83.45 | $81.62 | 5.24 M | $37.72 B |
| 12/16/2025 | $82.58 | $81.67 (-1.1%) | $82.85 | $81.21 | 4.82 M | $37.24 B |
| 12/15/2025 | $85.30 | $82.59 (-3.18%) | $85.55 | $82.11 | 7.25 M | $37.66 B |
| 12/12/2025 | $84.55 | $85.36 (0.96%) | $85.66 | $83.82 | 3.90 M | $38.92 B |
| 12/11/2025 | $82.44 | $84.40 (2.38%) | $84.82 | $82.38 | 3.93 M | $38.49 B |
| 12/10/2025 | $83.69 | $82.63 (-1.27%) | $84.30 | $82.26 | 4.81 M | $37.68 B |
| 12/09/2025 | $83.79 | $83.89 (0.12%) | $84.46 | $83.46 | 3.45 M | $38.25 B |
| 12/08/2025 | $83.14 | $83.85 (0.85%) | $84.57 | $82.35 | 4.34 M | $38.24 B |
| 12/05/2025 | $81.87 | $82.47 (0.73%) | $82.71 | $81.45 | 3.24 M | $37.61 B |
| 12/04/2025 | $82.10 | $82.13 (0.04%) | $82.58 | $81.40 | 2.68 M | $37.45 B |
| 12/03/2025 | $83.16 | $82.00 (-1.39%) | $83.78 | $81.88 | 3.29 M | $37.39 B |
| 12/02/2025 | $82.92 | $82.91 (-0.01%) | $83.16 | $81.75 | 3.36 M | $37.81 B |
| 12/01/2025 | $81.72 | $82.73 (1.24%) | $83.06 | $80.21 | 4.42 M | $37.72 B |
| 11/28/2025 | $82.71 | $82.79 (0.1%) | $83.22 | $81.89 | 2.04 M | $37.75 B |
| 11/26/2025 | $82.80 | $82.49 (-0.37%) | $83.51 | $82.36 | 3.02 M | $37.62 B |
| 11/25/2025 | $80.55 | $82.79 (2.78%) | $83.11 | $80.55 | 3.69 M | $37.75 B |
| 11/24/2025 | $81.21 | $80.89 (-0.39%) | $81.80 | $79.94 | 5.96 M | $36.89 B |
| 11/21/2025 | $80.30 | $80.84 (0.67%) | $81.64 | $80.09 | 4.44 M | $36.86 B |
| 11/20/2025 | $82.00 | $80.05 (-2.38%) | $82.96 | $79.78 | 4.61 M | $36.50 B |
| 11/19/2025 | $81.80 | $81.28 (-0.64%) | $81.89 | $80.39 | 4.03 M | $37.06 B |
| 11/18/2025 | $82.04 | $81.83 (-0.26%) | $82.86 | $81.47 | 3.31 M | $37.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
