-
5 DAY PERFORMANCE
+0.87% -
1 MONTH PERFORMANCE
+10.76% -
3 MONTH PERFORMANCE
+19.14% -
6 MONTH PERFORMANCE
+21.26% -
YEAR-TO-DATE PERFORMANCE
+46.72% -
1 YEAR PERFORMANCE
+46.62%
eBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $64.10 | $64.00 (-0.16%) | $64.42 | $63.61 | 4.38 M | $32.19 B |
| 09/26/2024 | $64.26 | $63.94 (-0.5%) | $64.61 | $63.64 | 3.73 M | $32.16 B |
| 09/25/2024 | $65.03 | $64.10 (-1.43%) | $65.40 | $64.06 | 5.11 M | $32.24 B |
| 09/24/2024 | $63.80 | $65.44 (2.57%) | $65.44 | $63.57 | 5.28 M | $32.92 B |
| 09/23/2024 | $62.77 | $63.45 (1.08%) | $63.91 | $62.71 | 4.81 M | $31.92 B |
| 09/20/2024 | $62.69 | $62.72 (0.05%) | $63.37 | $62.25 | 19.79 M | $31.55 B |
| 09/19/2024 | $63.90 | $63.22 (-1.06%) | $63.98 | $62.78 | 5.35 M | $31.80 B |
| 09/18/2024 | $64.69 | $63.17 (-2.35%) | $64.84 | $63.02 | 6.41 M | $31.77 B |
| 09/17/2024 | $64.54 | $64.88 (0.53%) | $64.96 | $63.67 | 5.92 M | $32.63 B |
| 09/16/2024 | $63.44 | $64.36 (1.45%) | $64.42 | $63.16 | 4.53 M | $32.37 B |
| 09/13/2024 | $63.38 | $63.44 (0.09%) | $63.90 | $62.31 | 5.56 M | $31.91 B |
| 09/12/2024 | $60.89 | $63.18 (3.76%) | $63.27 | $60.82 | 8.94 M | $31.78 B |
| 09/11/2024 | $60.26 | $60.73 (0.78%) | $60.83 | $59.70 | 5.39 M | $30.55 B |
| 09/10/2024 | $59.44 | $60.26 (1.38%) | $60.45 | $59.22 | 4.09 M | $30.31 B |
| 09/09/2024 | $59.35 | $59.43 (0.13%) | $59.76 | $58.63 | 4.08 M | $29.89 B |
| 09/06/2024 | $59.17 | $59.20 (0.05%) | $59.57 | $58.64 | 5.03 M | $29.78 B |
| 09/05/2024 | $58.97 | $59.12 (0.25%) | $59.50 | $58.74 | 4.20 M | $29.74 B |
| 09/04/2024 | $58.84 | $58.95 (0.19%) | $59.27 | $58.43 | 3.78 M | $29.65 B |
| 09/03/2024 | $58.90 | $58.80 (-0.17%) | $59.79 | $58.50 | 4.23 M | $29.58 B |
| 08/30/2024 | $58.53 | $59.10 (0.97%) | $59.22 | $58.37 | 5.43 M | $29.73 B |
| 08/29/2024 | $58.00 | $58.60 (1.03%) | $59.38 | $57.86 | 3.42 M | $29.48 B |
| 08/28/2024 | $59.21 | $57.78 (-2.42%) | $59.21 | $57.68 | 4.00 M | $29.06 B |
| 08/27/2024 | $58.90 | $59.37 (0.8%) | $59.85 | $58.69 | 4.13 M | $29.86 B |
| 08/26/2024 | $58.94 | $59.00 (0.1%) | $59.47 | $58.65 | 3.20 M | $29.68 B |
| 08/23/2024 | $59.22 | $58.88 (-0.57%) | $59.30 | $58.48 | 2.82 M | $29.62 B |
| 08/22/2024 | $58.79 | $59.02 (0.39%) | $59.36 | $58.31 | 3.88 M | $29.69 B |
| 08/21/2024 | $57.03 | $58.68 (2.89%) | $58.80 | $56.62 | 5.54 M | $29.52 B |
| 08/20/2024 | $56.73 | $56.94 (0.37%) | $56.97 | $56.37 | 3.14 M | $28.64 B |
| 08/19/2024 | $55.43 | $56.68 (2.26%) | $56.94 | $55.29 | 3.56 M | $28.51 B |
| 08/16/2024 | $55.90 | $55.50 (-0.72%) | $56.00 | $54.80 | 4.97 M | $27.92 B |
| 08/15/2024 | $56.33 | $55.83 (-0.89%) | $56.66 | $55.61 | 4.94 M | $28.08 B |
| 08/14/2024 | $55.89 | $55.76 (-0.23%) | $56.71 | $55.75 | 2.99 M | $28.05 B |
| 08/13/2024 | $56.13 | $55.70 (-0.77%) | $56.40 | $55.25 | 4.89 M | $28.02 B |
| 08/12/2024 | $56.75 | $55.81 (-1.66%) | $57.18 | $55.50 | 4.19 M | $28.07 B |
| 08/09/2024 | $56.00 | $56.52 (0.93%) | $56.74 | $55.86 | 2.95 M | $28.43 B |
| 08/08/2024 | $55.51 | $55.94 (0.77%) | $56.00 | $55.15 | 2.64 M | $28.14 B |
| 08/07/2024 | $56.28 | $55.11 (-2.08%) | $56.78 | $55.05 | 4.87 M | $27.72 B |
| 08/06/2024 | $55.00 | $55.92 (1.67%) | $56.65 | $54.56 | 4.49 M | $28.13 B |
| 08/05/2024 | $54.90 | $54.66 (-0.44%) | $56.21 | $54.55 | 7.42 M | $27.49 B |
| 08/02/2024 | $55.71 | $56.20 (0.88%) | $56.85 | $55.34 | 5.58 M | $28.27 B |
| 08/01/2024 | $55.06 | $56.23 (2.12%) | $57.68 | $53.74 | 7.88 M | $28.28 B |
| 07/31/2024 | $55.50 | $55.61 (0.2%) | $55.86 | $54.74 | 7.60 M | $27.97 B |
| 07/30/2024 | $54.64 | $55.40 (1.39%) | $55.50 | $54.60 | 4.41 M | $27.87 B |
| 07/29/2024 | $54.44 | $54.61 (0.31%) | $55.22 | $54.32 | 4.47 M | $27.47 B |
| 07/26/2024 | $53.70 | $54.18 (0.89%) | $54.83 | $53.64 | 4.13 M | $27.96 B |
| 07/25/2024 | $53.67 | $53.12 (-1.02%) | $54.38 | $53.10 | 4.85 M | $27.41 B |
| 07/24/2024 | $53.47 | $53.66 (0.36%) | $54.05 | $53.27 | 5.90 M | $27.69 B |
| 07/23/2024 | $53.76 | $53.24 (-0.97%) | $53.93 | $53.11 | 4.68 M | $27.47 B |
| 07/22/2024 | $53.78 | $53.91 (0.24%) | $54.35 | $53.39 | 3.41 M | $27.82 B |
| 07/19/2024 | $54.59 | $53.60 (-1.81%) | $54.64 | $53.50 | 3.49 M | $27.66 B |
| 07/18/2024 | $54.63 | $54.39 (-0.44%) | $55.62 | $54.34 | 3.63 M | $28.07 B |
| 07/17/2024 | $55.23 | $54.58 (-1.18%) | $55.69 | $54.42 | 3.75 M | $28.16 B |
| 07/16/2024 | $53.90 | $55.42 (2.82%) | $55.50 | $53.61 | 4.00 M | $28.60 B |
| 07/15/2024 | $53.71 | $53.72 (0.02%) | $54.27 | $53.57 | 3.26 M | $27.72 B |
| 07/12/2024 | $54.36 | $54.19 (-0.31%) | $54.64 | $53.84 | 3.90 M | $27.96 B |
| 07/11/2024 | $53.28 | $54.02 (1.39%) | $54.18 | $53.28 | 3.26 M | $27.87 B |
| 07/10/2024 | $52.59 | $52.98 (0.74%) | $53.07 | $52.19 | 2.68 M | $27.34 B |
| 07/09/2024 | $52.72 | $52.65 (-0.13%) | $53.06 | $52.15 | 3.42 M | $27.17 B |
| 07/08/2024 | $52.81 | $52.79 (-0.04%) | $52.92 | $52.39 | 3.88 M | $27.24 B |
| 07/05/2024 | $52.53 | $52.87 (0.65%) | $52.95 | $52.14 | 2.69 M | $27.28 B |
| 07/03/2024 | $53.43 | $52.61 (-1.53%) | $53.60 | $52.23 | 2.80 M | $27.15 B |
| 07/02/2024 | $52.57 | $53.25 (1.29%) | $53.40 | $52.03 | 4.18 M | $27.48 B |
| 07/01/2024 | $53.85 | $52.68 (-2.17%) | $53.91 | $52.28 | 4.50 M | $27.18 B |
| 06/28/2024 | $52.96 | $53.72 (1.44%) | $53.95 | $52.67 | 7.19 M | $27.72 B |