5 DAY PERFORMANCE
+4.72%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
-0.63%
6 MONTH PERFORMANCE
+22.01%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+57.42%
eBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $68.71 | $65.90 (-4.09%) | $69.13 | $65.85 | 8.12 M | $32.09 B |
| 01/08/2025 | $67.90 | $69.40 (2.21%) | $71.52 | $67.81 | 22.04 M | $33.80 B |
| 01/07/2025 | $63.64 | $63.17 (-0.74%) | $64.38 | $62.90 | 3.87 M | $30.76 B |
| 01/06/2025 | $62.01 | $62.94 (1.5%) | $63.75 | $61.80 | 5.52 M | $30.65 B |
| 01/03/2025 | $62.53 | $61.61 (-1.47%) | $62.66 | $61.11 | 4.67 M | $30.00 B |
| 01/02/2025 | $61.92 | $62.27 (0.57%) | $62.96 | $61.87 | 2.57 M | $30.33 B |
| 12/31/2024 | $62.28 | $61.95 (-0.53%) | $62.68 | $61.87 | 2.13 M | $30.17 B |
| 12/30/2024 | $62.46 | $62.06 (-0.64%) | $62.67 | $60.74 | 3.29 M | $30.22 B |
| 12/27/2024 | $63.36 | $62.81 (-0.87%) | $63.80 | $62.46 | 2.00 M | $30.59 B |
| 12/26/2024 | $63.57 | $63.81 (0.38%) | $64.12 | $63.33 | 1.84 M | $31.08 B |
| 12/24/2024 | $63.57 | $63.78 (0.33%) | $63.90 | $63.08 | 1.47 M | $31.06 B |
| 12/23/2024 | $64.80 | $63.63 (-1.81%) | $65.17 | $63.32 | 4.13 M | $30.99 B |
| 12/20/2024 | $63.67 | $65.01 (2.1%) | $65.49 | $63.35 | 12.50 M | $31.66 B |
| 12/19/2024 | $64.40 | $63.95 (-0.7%) | $65.63 | $63.72 | 5.24 M | $31.14 B |
| 12/18/2024 | $64.52 | $64.11 (-0.64%) | $66.52 | $64.08 | 7.13 M | $31.22 B |
| 12/17/2024 | $65.20 | $64.23 (-1.49%) | $65.20 | $63.71 | 4.51 M | $31.28 B |
| 12/16/2024 | $63.48 | $63.64 (0.25%) | $64.19 | $62.60 | 4.41 M | $30.99 B |
| 12/13/2024 | $63.88 | $63.84 (-0.06%) | $64.26 | $63.50 | 4.28 M | $31.09 B |
| 12/12/2024 | $63.10 | $63.90 (1.27%) | $64.57 | $63.03 | 3.77 M | $31.12 B |
| 12/11/2024 | $63.23 | $63.17 (-0.09%) | $64.39 | $63.16 | 4.69 M | $30.76 B |
| 12/10/2024 | $62.55 | $63.23 (1.09%) | $63.50 | $61.86 | 5.17 M | $30.79 B |
| 12/09/2024 | $63.73 | $65.14 (2.21%) | $66.06 | $63.26 | 5.44 M | $31.72 B |
| 12/06/2024 | $64.01 | $63.62 (-0.61%) | $64.48 | $63.59 | 2.87 M | $30.98 B |
| 12/05/2024 | $63.27 | $63.62 (0.55%) | $63.94 | $63.06 | 2.37 M | $30.98 B |
| 12/04/2024 | $62.97 | $63.32 (0.56%) | $64.00 | $61.16 | 3.41 M | $30.84 B |
| 12/03/2024 | $62.91 | $62.94 (0.05%) | $63.51 | $62.57 | 2.98 M | $30.65 B |
| 12/02/2024 | $63.21 | $63.17 (-0.06%) | $63.31 | $62.15 | 4.66 M | $30.76 B |
| 11/29/2024 | $64.01 | $63.29 (-1.12%) | $64.40 | $63.25 | 3.27 M | $30.82 B |
| 11/27/2024 | $65.20 | $64.31 (-1.37%) | $65.20 | $64.07 | 2.82 M | $31.32 B |
| 11/26/2024 | $64.92 | $65.09 (0.26%) | $65.51 | $64.78 | 3.19 M | $31.70 B |
| 11/25/2024 | $63.75 | $64.99 (1.95%) | $65.91 | $63.68 | 7.57 M | $31.65 B |
| 11/22/2024 | $61.77 | $63.24 (2.38%) | $63.43 | $61.57 | 3.10 M | $30.80 B |
| 11/21/2024 | $60.98 | $61.41 (0.71%) | $61.99 | $60.44 | 3.53 M | $29.91 B |
| 11/20/2024 | $60.63 | $60.82 (0.31%) | $60.94 | $60.12 | 3.98 M | $29.62 B |
| 11/19/2024 | $61.01 | $61.10 (0.15%) | $61.55 | $60.40 | 3.65 M | $29.76 B |
| 11/18/2024 | $61.39 | $61.41 (0.03%) | $61.87 | $61.13 | 2.73 M | $29.91 B |
| 11/15/2024 | $62.30 | $61.43 (-1.4%) | $62.46 | $61.07 | 5.17 M | $29.92 B |
| 11/14/2024 | $61.60 | $62.30 (1.14%) | $62.73 | $61.14 | 4.20 M | $30.34 B |
| 11/13/2024 | $61.68 | $61.89 (0.34%) | $62.09 | $60.96 | 4.25 M | $30.14 B |
| 11/12/2024 | $62.11 | $61.50 (-0.98%) | $62.74 | $61.00 | 4.01 M | $29.95 B |
| 11/11/2024 | $62.00 | $62.43 (0.69%) | $62.89 | $61.97 | 3.43 M | $30.40 B |
| 11/08/2024 | $62.41 | $61.89 (-0.83%) | $62.50 | $61.50 | 3.26 M | $30.14 B |
| 11/07/2024 | $60.90 | $62.02 (1.84%) | $62.24 | $60.84 | 4.98 M | $30.20 B |
| 11/06/2024 | $61.99 | $61.08 (-1.47%) | $62.63 | $60.35 | 5.51 M | $29.75 B |
| 11/05/2024 | $60.73 | $61.51 (1.28%) | $61.57 | $60.58 | 5.24 M | $29.96 B |
| 11/04/2024 | $58.05 | $60.23 (3.76%) | $60.33 | $58.05 | 6.35 M | $29.33 B |
| 11/01/2024 | $57.70 | $58.11 (0.71%) | $58.31 | $57.54 | 7.85 M | $28.30 B |
| 10/31/2024 | $58.89 | $57.51 (-2.34%) | $58.89 | $56.33 | 10.50 M | $28.01 B |
| 10/30/2024 | $62.74 | $62.63 (-0.18%) | $62.86 | $62.03 | 7.20 M | $30.50 B |
| 10/29/2024 | $62.59 | $62.77 (0.29%) | $63.30 | $62.44 | 4.68 M | $30.57 B |
| 10/28/2024 | $63.60 | $62.99 (-0.96%) | $63.73 | $62.96 | 3.07 M | $30.68 B |
| 10/25/2024 | $63.85 | $63.10 (-1.17%) | $64.04 | $63.01 | 3.12 M | $31.74 B |
| 10/24/2024 | $63.77 | $63.59 (-0.28%) | $64.44 | $63.34 | 4.56 M | $31.99 B |
| 10/23/2024 | $63.95 | $63.67 (-0.44%) | $64.56 | $63.27 | 3.57 M | $32.03 B |
| 10/22/2024 | $63.90 | $63.32 (-0.91%) | $64.23 | $63.25 | 4.39 M | $31.85 B |
| 10/21/2024 | $64.82 | $64.16 (-1.02%) | $65.36 | $64.02 | 3.39 M | $32.27 B |
| 10/18/2024 | $65.40 | $64.95 (-0.69%) | $65.40 | $64.47 | 5.19 M | $32.67 B |
| 10/17/2024 | $66.92 | $65.36 (-2.33%) | $67.22 | $65.33 | 4.99 M | $32.88 B |
| 10/16/2024 | $66.83 | $66.92 (0.13%) | $67.28 | $66.62 | 2.80 M | $33.66 B |
| 10/15/2024 | $66.93 | $66.99 (0.09%) | $67.80 | $66.89 | 3.96 M | $33.70 B |
| 10/14/2024 | $66.24 | $66.88 (0.97%) | $67.06 | $66.12 | 3.40 M | $33.64 B |
| 10/11/2024 | $66.43 | $66.33 (-0.15%) | $66.96 | $66.22 | 3.22 M | $33.36 B |