5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+1.38%
3 MONTH PERFORMANCE
-11.36%
6 MONTH PERFORMANCE
+5.65%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
+29.09%
eBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $82.10 | $82.13 (0.04%) | $82.58 | $81.40 | 2.68 M | $37.45 B |
| 12/03/2025 | $83.16 | $82.00 (-1.39%) | $83.78 | $81.88 | 3.29 M | $37.39 B |
| 12/02/2025 | $82.92 | $82.91 (-0.01%) | $83.16 | $81.75 | 3.36 M | $37.81 B |
| 12/01/2025 | $81.72 | $82.73 (1.24%) | $83.06 | $80.21 | 4.42 M | $37.72 B |
| 11/28/2025 | $82.71 | $82.79 (0.1%) | $83.22 | $81.89 | 2.04 M | $37.75 B |
| 11/26/2025 | $82.80 | $82.49 (-0.37%) | $83.51 | $82.36 | 3.02 M | $37.62 B |
| 11/25/2025 | $80.55 | $82.79 (2.78%) | $83.11 | $80.55 | 3.69 M | $37.75 B |
| 11/24/2025 | $81.21 | $80.89 (-0.39%) | $81.80 | $79.94 | 5.96 M | $36.89 B |
| 11/21/2025 | $80.30 | $80.84 (0.67%) | $81.64 | $80.09 | 4.44 M | $36.86 B |
| 11/20/2025 | $82.00 | $80.05 (-2.38%) | $82.96 | $79.78 | 4.61 M | $36.50 B |
| 11/19/2025 | $81.80 | $81.28 (-0.64%) | $81.89 | $80.39 | 4.03 M | $37.06 B |
| 11/18/2025 | $82.04 | $81.83 (-0.26%) | $82.86 | $81.47 | 3.31 M | $37.31 B |
| 11/17/2025 | $83.20 | $82.16 (-1.25%) | $84.44 | $82.01 | 4.11 M | $37.46 B |
| 11/14/2025 | $84.45 | $83.85 (-0.71%) | $85.17 | $83.39 | 4.34 M | $38.24 B |
| 11/13/2025 | $87.79 | $84.43 (-3.83%) | $88.44 | $84.29 | 4.97 M | $38.50 B |
| 11/12/2025 | $87.78 | $87.79 (0.01%) | $88.65 | $87.44 | 4.95 M | $40.03 B |
| 11/11/2025 | $85.26 | $87.26 (2.35%) | $88.59 | $85.26 | 6.80 M | $39.79 B |
| 11/10/2025 | $84.30 | $85.18 (1.04%) | $85.40 | $83.82 | 4.57 M | $38.84 B |
| 11/07/2025 | $80.83 | $83.80 (3.67%) | $83.91 | $80.78 | 5.57 M | $38.21 B |
| 11/06/2025 | $80.29 | $80.85 (0.7%) | $82.01 | $80.01 | 3.52 M | $36.87 B |
| 11/05/2025 | $81.68 | $81.01 (-0.82%) | $82.60 | $80.43 | 4.07 M | $36.94 B |
| 11/04/2025 | $82.77 | $81.68 (-1.32%) | $82.77 | $80.76 | 5.06 M | $37.25 B |
| 11/03/2025 | $80.66 | $82.77 (2.62%) | $83.23 | $79.11 | 7.43 M | $37.74 B |
| 10/31/2025 | $82.76 | $81.31 (-1.75%) | $82.89 | $80.72 | 9.93 M | $37.08 B |
| 10/30/2025 | $85.60 | $83.73 (-2.18%) | $87.88 | $83.48 | 16.06 M | $38.18 B |
| 10/29/2025 | $98.95 | $99.54 (0.6%) | $101.12 | $95.78 | 9.17 M | $45.39 B |
| 10/28/2025 | $98.20 | $99.58 (1.41%) | $100.89 | $98.15 | 6.63 M | $45.41 B |
| 10/27/2025 | $97.41 | $98.01 (0.62%) | $98.25 | $96.82 | 3.81 M | $44.69 B |
| 10/24/2025 | $97.99 | $97.20 (-0.81%) | $98.77 | $96.94 | 4.35 M | $44.81 B |
| 10/23/2025 | $95.19 | $95.52 (0.35%) | $96.21 | $93.39 | 3.94 M | $44.03 B |
| 10/22/2025 | $94.71 | $95.37 (0.7%) | $95.71 | $94.20 | 4.43 M | $43.97 B |
| 10/21/2025 | $95.77 | $94.98 (-0.82%) | $96.28 | $93.36 | 4.38 M | $43.79 B |
| 10/20/2025 | $93.13 | $95.65 (2.71%) | $96.09 | $93.04 | 6.81 M | $44.09 B |
| 10/17/2025 | $90.99 | $92.01 (1.12%) | $93.44 | $90.75 | 9.22 M | $42.42 B |
| 10/16/2025 | $90.70 | $91.18 (0.53%) | $91.98 | $90.27 | 4.23 M | $42.03 B |
| 10/15/2025 | $91.90 | $90.87 (-1.12%) | $93.38 | $90.51 | 5.59 M | $41.89 B |
| 10/14/2025 | $88.75 | $91.06 (2.6%) | $91.64 | $88.02 | 4.20 M | $41.98 B |
| 10/13/2025 | $88.87 | $89.36 (0.55%) | $90.15 | $86.90 | 4.68 M | $41.19 B |
| 10/10/2025 | $89.96 | $88.55 (-1.57%) | $90.43 | $88.03 | 4.12 M | $40.82 B |
| 10/09/2025 | $92.21 | $90.13 (-2.26%) | $92.24 | $89.86 | 3.80 M | $41.55 B |
| 10/08/2025 | $93.06 | $92.08 (-1.05%) | $93.52 | $91.64 | 4.44 M | $42.45 B |
| 10/07/2025 | $93.75 | $93.04 (-0.76%) | $94.65 | $89.19 | 6.00 M | $42.89 B |
| 10/06/2025 | $91.54 | $91.77 (0.25%) | $92.97 | $90.79 | 6.07 M | $42.31 B |
| 10/03/2025 | $88.85 | $92.17 (3.74%) | $92.26 | $88.74 | 7.65 M | $42.49 B |
| 10/02/2025 | $87.07 | $88.40 (1.53%) | $88.71 | $86.35 | 6.02 M | $40.75 B |
| 10/01/2025 | $90.75 | $87.58 (-3.49%) | $92.21 | $87.37 | 7.49 M | $40.37 B |
| 09/30/2025 | $91.39 | $90.95 (-0.48%) | $92.21 | $90.43 | 5.99 M | $41.93 B |
| 09/29/2025 | $91.50 | $91.17 (-0.36%) | $91.61 | $89.10 | 6.38 M | $42.03 B |
| 09/26/2025 | $93.10 | $91.14 (-2.11%) | $93.11 | $90.23 | 6.90 M | $42.02 B |
| 09/25/2025 | $93.45 | $93.11 (-0.36%) | $94.38 | $92.41 | 6.43 M | $42.92 B |
| 09/24/2025 | $91.83 | $93.36 (1.67%) | $93.74 | $91.53 | 5.18 M | $43.04 B |
| 09/23/2025 | $91.12 | $91.06 (-0.07%) | $91.46 | $89.95 | 3.44 M | $41.98 B |
| 09/22/2025 | $91.20 | $90.59 (-0.67%) | $92.73 | $89.81 | 4.72 M | $41.76 B |
| 09/19/2025 | $90.75 | $91.11 (0.4%) | $91.41 | $89.49 | 11.04 M | $42.00 B |
| 09/18/2025 | $89.89 | $89.60 (-0.32%) | $90.07 | $89.05 | 4.65 M | $41.31 B |
| 09/17/2025 | $89.31 | $89.96 (0.73%) | $90.38 | $88.70 | 4.78 M | $41.47 B |
| 09/16/2025 | $90.36 | $88.85 (-1.67%) | $90.46 | $88.04 | 7.73 M | $40.96 B |
| 09/15/2025 | $90.52 | $90.36 (-0.18%) | $90.96 | $89.43 | 4.00 M | $41.66 B |
| 09/12/2025 | $91.68 | $90.80 (-0.96%) | $91.82 | $89.35 | 4.72 M | $41.86 B |
| 09/11/2025 | $91.63 | $92.46 (0.91%) | $93.47 | $91.51 | 4.43 M | $42.62 B |
| 09/10/2025 | $91.89 | $91.29 (-0.65%) | $92.38 | $90.81 | 2.99 M | $42.08 B |
| 09/09/2025 | $92.41 | $92.46 (0.05%) | $92.78 | $90.62 | 4.76 M | $42.62 B |
| 09/08/2025 | $92.97 | $93.02 (0.05%) | $93.59 | $92.13 | 6.85 M | $42.88 B |
| 09/05/2025 | $93.22 | $92.66 (-0.6%) | $94.20 | $91.55 | 5.66 M | $42.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
