5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+4.50%
3 MONTH PERFORMANCE
+66.15%
6 MONTH PERFORMANCE
-12.82%
YEAR-TO-DATE PERFORMANCE
-11.72%
1 YEAR PERFORMANCE
-32.00%
Eastside Distilling, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.97 | $0.85 (-12.36%) | $0.99 | $0.85 | 316,666 | $1.86 M |
| 12/31/2024 | $0.78 | $0.96 (22.98%) | $0.96 | $0.77 | 1.07 M | $2.04 M |
| 12/30/2024 | $0.81 | $0.76 (-6.67%) | $0.83 | $0.76 | 216,500 | $1.60 M |
| 12/27/2024 | $0.83 | $0.84 (1.45%) | $0.88 | $0.80 | 428,347 | $1.78 M |
| 12/26/2024 | $0.79 | $0.80 (1.46%) | $0.82 | $0.76 | 71,335 | $1.70 M |
| 12/24/2024 | $0.75 | $0.80 (6.67%) | $0.83 | $0.70 | 204,642 | $1.69 M |
| 12/23/2024 | $0.72 | $0.70 (-3.19%) | $0.73 | $0.69 | 13,400 | $1.48 M |
| 12/20/2024 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.70 | 30,908 | $1.48 M |
| 12/19/2024 | $0.74 | $0.72 (-2.65%) | $0.76 | $0.68 | 19,100 | $1.52 M |
| 12/18/2024 | $0.80 | $0.75 (-6.38%) | $0.83 | $0.75 | 61,800 | $1.58 M |
| 12/17/2024 | $0.78 | $0.80 (2.58%) | $0.83 | $0.76 | 59,840 | $1.69 M |
| 12/16/2024 | $0.75 | $0.79 (5.3%) | $0.80 | $0.72 | 146,039 | $1.66 M |
| 12/13/2024 | $0.74 | $0.71 (-3.43%) | $0.75 | $0.68 | 30,431 | $1.50 M |
| 12/12/2024 | $0.80 | $0.76 (-5.49%) | $0.81 | $0.74 | 38,932 | $1.60 M |
| 12/11/2024 | $0.83 | $0.76 (-8.19%) | $0.84 | $0.76 | 65,100 | $1.61 M |
| 12/10/2024 | $0.80 | $0.84 (4.37%) | $0.86 | $0.80 | 188,800 | $1.77 M |
| 12/09/2024 | $0.76 | $0.79 (3.79%) | $0.81 | $0.76 | 94,400 | $1.67 M |
| 12/06/2024 | $0.66 | $0.73 (10.44%) | $0.73 | $0.62 | 58,400 | $1.54 M |
| 12/05/2024 | $0.68 | $0.66 (-2.22%) | $0.79 | $0.64 | 66,869 | $1.40 M |
| 12/04/2024 | $0.76 | $0.69 (-9%) | $0.76 | $0.63 | 41,429 | $1.46 M |
| 12/03/2024 | $0.75 | $0.76 (1.67%) | $0.88 | $0.70 | 163,600 | $1.61 M |
| 12/02/2024 | $0.67 | $0.81 (20.68%) | $0.88 | $0.66 | 627,003 | $1.72 M |
| 11/29/2024 | $0.69 | $0.65 (-5.8%) | $0.69 | $0.61 | 131,600 | $1.38 M |
| 11/27/2024 | $0.59 | $0.67 (13.05%) | $0.67 | $0.54 | 101,812 | $1.41 M |
| 11/26/2024 | $0.58 | $0.60 (2.88%) | $0.61 | $0.56 | 85,390 | $1.26 M |
| 11/25/2024 | $0.56 | $0.57 (1.96%) | $0.58 | $0.56 | 86,530 | $1.21 M |
| 11/22/2024 | $0.55 | $0.56 (2.15%) | $0.56 | $0.50 | 134,700 | $1.18 M |
| 11/21/2024 | $0.49 | $0.55 (11.88%) | $0.55 | $0.48 | 127,389 | $1.16 M |
| 11/20/2024 | $0.48 | $0.49 (1.87%) | $0.51 | $0.46 | 31,200 | $1.04 M |
| 11/19/2024 | $0.48 | $0.48 (1.11%) | $0.50 | $0.46 | 34,137 | $1.02 M |
| 11/18/2024 | $0.51 | $0.49 (-3.84%) | $0.52 | $0.41 | 274,200 | $1.04 M |
| 11/15/2024 | $0.54 | $0.54 (-0.76%) | $0.59 | $0.51 | 57,034 | $997,846 |
| 11/14/2024 | $0.55 | $0.55 (-0.67%) | $0.60 | $0.54 | 59,200 | $1.02 M |
| 11/13/2024 | $0.59 | $0.57 (-3.39%) | $0.59 | $0.55 | 46,618 | $1.06 M |
| 11/12/2024 | $0.53 | $0.58 (8.3%) | $0.58 | $0.53 | 102,700 | $1.08 M |
| 11/11/2024 | $0.55 | $0.53 (-3.09%) | $0.56 | $0.51 | 48,600 | $992,446 |
| 11/08/2024 | $0.57 | $0.56 (-2.63%) | $0.59 | $0.53 | 124,000 | $968,475 |
| 11/07/2024 | $0.53 | $0.56 (5.47%) | $0.58 | $0.50 | 652,300 | $976,328 |
| 11/06/2024 | $0.51 | $0.54 (5.69%) | $0.54 | $0.50 | 32,100 | $940,555 |
| 11/05/2024 | $0.57 | $0.52 (-8.02%) | $0.57 | $0.51 | 42,600 | $910,018 |
| 11/04/2024 | $0.58 | $0.55 (-4.48%) | $0.59 | $0.55 | 11,914 | $966,730 |
| 11/01/2024 | $0.58 | $0.58 (0.52%) | $0.61 | $0.55 | 5,500 | $1.01 M |
| 10/31/2024 | $0.60 | $0.61 (1.24%) | $0.61 | $0.55 | 74,630 | $1.06 M |
| 10/30/2024 | $0.58 | $0.56 (-3.43%) | $0.60 | $0.56 | 52,602 | $977,200 |
| 10/29/2024 | $0.61 | $0.59 (-3.53%) | $0.61 | $0.57 | 35,100 | $1.03 M |
| 10/28/2024 | $0.60 | $0.61 (1.15%) | $0.62 | $0.57 | 38,092 | $1.06 M |
| 10/25/2024 | $0.60 | $0.59 (-1.85%) | $0.64 | $0.57 | 40,733 | $1.02 M |
| 10/24/2024 | $0.59 | $0.62 (4.29%) | $0.65 | $0.56 | 32,814 | $1.08 M |
| 10/23/2024 | $0.67 | $0.61 (-9.43%) | $0.68 | $0.58 | 39,971 | $1.06 M |
| 10/22/2024 | $0.68 | $0.65 (-4.57%) | $0.68 | $0.60 | 65,915 | $1.13 M |
| 10/21/2024 | $0.63 | $0.63 (0.76%) | $0.70 | $0.60 | 69,400 | $1.11 M |
| 10/18/2024 | $0.56 | $0.63 (11.96%) | $0.63 | $0.56 | 116,300 | $1.09 M |
| 10/17/2024 | $0.59 | $0.58 (-1.32%) | $0.62 | $0.58 | 85,100 | $1.02 M |
| 10/16/2024 | $0.51 | $0.60 (16.62%) | $0.60 | $0.50 | 374,549 | $1.05 M |
| 10/15/2024 | $0.50 | $0.50 (1.01%) | $0.53 | $0.50 | 31,015 | $872,500 |
| 10/14/2024 | $0.52 | $0.51 (-1.92%) | $0.54 | $0.49 | 59,200 | $889,950 |
| 10/11/2024 | $0.53 | $0.54 (2.8%) | $0.54 | $0.51 | 11,978 | $942,300 |
| 10/10/2024 | $0.55 | $0.55 (-0.91%) | $0.55 | $0.53 | 30,954 | $951,025 |
| 10/09/2024 | $0.56 | $0.55 (-1.8%) | $0.57 | $0.53 | 71,000 | $959,576 |
| 10/08/2024 | $0.58 | $0.58 (-0.17%) | $0.59 | $0.55 | 71,700 | $1.01 M |
| 10/07/2024 | $0.60 | $0.57 (-5%) | $0.60 | $0.55 | 113,722 | $994,650 |
| 10/04/2024 | $0.57 | $0.58 (1.75%) | $0.58 | $0.52 | 46,154 | $1.01 M |
| 10/03/2024 | $0.51 | $0.55 (9.11%) | $0.58 | $0.51 | 296,100 | $961,495 |
| 10/02/2024 | $0.52 | $0.51 (-1.43%) | $0.52 | $0.50 | 81,900 | $892,742 |