Eastside Distilling, Inc. (EAST) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.35

south_east

-$0.02 (-1.46%)

Day's range

$1.31

$1.41

5 DAY PERFORMANCE

+105.04%

1 MONTH PERFORMANCE

+105.04%

3 MONTH PERFORMANCE

+100.39%

6 MONTH PERFORMANCE

+132.76%

YEAR-TO-DATE PERFORMANCE

+40.20%

1 YEAR PERFORMANCE

+40.70%

Eastside Distilling, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/18/2025	$0.68	$0.66 (-2.75%)	$0.69	$0.62	43.26 K	$1.39 M
02/14/2025	$0.63	$0.65 (2.33%)	$0.68	$0.62	43.42 K	$1.37 M
02/13/2025	$0.70	$0.69 (-1.57%)	$0.70	$0.65	27.65 K	$1.46 M
02/12/2025	$0.69	$0.70 (1.3%)	$0.74	$0.64	58.51 K	$1.49 M
02/11/2025	$0.65	$0.72 (10.77%)	$0.72	$0.65	36.47 K	$1.52 M
02/10/2025	$0.72	$0.67 (-6.58%)	$0.74	$0.64	112.03 K	$1.42 M
02/07/2025	$0.73	$0.72 (-1.26%)	$0.78	$0.72	60.06 K	$1.53 M
02/06/2025	$0.70	$0.74 (5.01%)	$0.80	$0.70	70.21 K	$1.56 M
02/05/2025	$0.69	$0.72 (3.09%)	$0.76	$0.67	70.89 K	$1.51 M
02/04/2025	$0.70	$0.69 (-1.99%)	$0.70	$0.58	208.59 K	$1.46 M
02/03/2025	$0.68	$0.67 (-0.93%)	$0.71	$0.66	53.81 K	$1.43 M