• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.08
  • 0.21 %
  • $78.45
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Eastside Distilling, Inc. (EAST) Charts

Eastside Distilling, Inc. (EAST) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.49

-$0.02

(-4.05%)

Day's range
$0.41
Day's range
$0.52
  • 5 DAY PERFORMANCE

    -14.04%
  • 1 MONTH PERFORMANCE

    -21.85%
  • 3 MONTH PERFORMANCE

    -29.09%
  • 6 MONTH PERFORMANCE

    -49.66%
  • YEAR-TO-DATE PERFORMANCE

    -62.02%
  • 1 YEAR PERFORMANCE

    -49.48%

Eastside Distilling, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.51 $0.49   (-3.84%) $0.52 $0.41 273,233 $913,125
11/15/2024 $0.54 $0.54   (-0.76%) $0.59 $0.51 57,034 $997,846
11/14/2024 $0.55 $0.55   (-0.67%) $0.60 $0.54 59,200 $1.02 M
11/13/2024 $0.59 $0.57   (-3.39%) $0.59 $0.55 46,618 $1.06 M
11/12/2024 $0.53 $0.58   (8.3%) $0.58 $0.53 102,700 $1.08 M
11/11/2024 $0.55 $0.53   (-3.09%) $0.56 $0.51 48,600 $992,446
11/08/2024 $0.57 $0.56   (-2.63%) $0.59 $0.53 124,000 $968,475
11/07/2024 $0.53 $0.56   (5.47%) $0.58 $0.50 652,300 $976,328
11/06/2024 $0.51 $0.54   (5.69%) $0.54 $0.50 32,100 $940,555
11/05/2024 $0.57 $0.52   (-8.02%) $0.57 $0.51 42,600 $910,018
11/04/2024 $0.58 $0.55   (-4.48%) $0.59 $0.55 11,914 $966,730
11/01/2024 $0.58 $0.58   (0.52%) $0.61 $0.55 5,500 $1.01 M
10/31/2024 $0.60 $0.61   (1.24%) $0.61 $0.55 74,630 $1.06 M
10/30/2024 $0.58 $0.56   (-3.43%) $0.60 $0.56 52,602 $977,200
10/29/2024 $0.61 $0.59   (-3.53%) $0.61 $0.57 35,100 $1.03 M
10/28/2024 $0.60 $0.61   (1.15%) $0.62 $0.57 38,092 $1.06 M
10/25/2024 $0.60 $0.59   (-1.85%) $0.64 $0.57 40,733 $1.02 M
10/24/2024 $0.59 $0.62   (4.29%) $0.65 $0.56 32,814 $1.08 M
10/23/2024 $0.67 $0.61   (-9.43%) $0.68 $0.58 39,971 $1.06 M
10/22/2024 $0.68 $0.65   (-4.57%) $0.68 $0.60 65,915 $1.13 M
10/21/2024 $0.63 $0.63   (0.76%) $0.70 $0.60 69,400 $1.11 M
10/18/2024 $0.56 $0.63   (11.96%) $0.63 $0.56 116,300 $1.09 M
10/17/2024 $0.59 $0.58   (-1.32%) $0.62 $0.58 85,100 $1.02 M
10/16/2024 $0.51 $0.60   (16.62%) $0.60 $0.50 374,549 $1.05 M
10/15/2024 $0.50 $0.50   (1.01%) $0.53 $0.50 31,015 $872,500
10/14/2024 $0.52 $0.51   (-1.92%) $0.54 $0.49 59,200 $889,950
10/11/2024 $0.53 $0.54   (2.8%) $0.54 $0.51 11,978 $942,300
10/10/2024 $0.55 $0.55   (-0.91%) $0.55 $0.53 30,954 $951,025
10/09/2024 $0.56 $0.55   (-1.8%) $0.57 $0.53 71,000 $959,576
10/08/2024 $0.58 $0.58   (-0.17%) $0.59 $0.55 71,700 $1.01 M
10/07/2024 $0.60 $0.57   (-5%) $0.60 $0.55 113,722 $994,650
10/04/2024 $0.57 $0.58   (1.75%) $0.58 $0.52 46,154 $1.01 M
10/03/2024 $0.51 $0.55   (9.11%) $0.58 $0.51 296,100 $961,495
10/02/2024 $0.52 $0.51   (-1.43%) $0.52 $0.50 81,900 $892,742
10/01/2024 $0.52 $0.50   (-4.21%) $0.52 $0.49 105,100 $872,849
09/30/2024 $0.53 $0.51   (-2.82%) $0.53 $0.50 141,856 $890,299
09/27/2024 $0.55 $0.52   (-4.65%) $0.55 $0.52 52,800 $915,078
09/26/2024 $0.49 $0.56   (13.79%) $0.56 $0.47 363,200 $980,690
09/25/2024 $0.50 $0.49   (-2.9%) $0.50 $0.44 195,300 $847,198
09/24/2024 $0.49 $0.50   (1.02%) $0.51 $0.48 71,944 $863,775
09/23/2024 $0.53 $0.49   (-7.3%) $0.53 $0.48 128,500 $857,319
09/20/2024 $0.54 $0.51   (-5.9%) $0.54 $0.51 107,737 $889,950
09/19/2024 $0.57 $0.54   (-5.86%) $0.57 $0.53 170,300 $936,367
09/18/2024 $0.59 $0.57   (-3.41%) $0.59 $0.54 190,328 $994,476
09/17/2024 $0.58 $0.60   (3.38%) $0.62 $0.57 148,649 $1.05 M
09/16/2024 $0.61 $0.59   (-3.46%) $0.67 $0.54 415,027 $1.03 M
09/13/2024 $0.84 $0.63   (-25.17%) $0.85 $0.60 784,336 $1.10 M
09/12/2024 $0.85 $0.84   (-0.61%) $0.93 $0.83 363,200 $1.47 M
09/11/2024 $0.95 $0.84   (-12.11%) $0.96 $0.80 606,335 $1.46 M
09/10/2024 $1.02 $1.04   (1.96%) $1.32 $1.02 705,744 $1.81 M
09/09/2024 $1.42 $1.13   (-20.42%) $1.43 $1.13 961,700 $1.97 M
09/06/2024 $1.24 $1.42   (14.52%) $1.47 $1.12 4.86 M $2.48 M
09/05/2024 $2.58 $1.44   (-44.19%) $2.98 $1.37 137.75 M $2.51 M
09/04/2024 $0.78 $0.76   (-2.56%) $0.81 $0.76 583,018 $1.33 M
09/03/2024 $0.82 $0.80   (-2.44%) $0.82 $0.80 1,600 $1.40 M
08/30/2024 $0.79 $0.85   (8.13%) $0.87 $0.79 7,400 $1.49 M
08/29/2024 $0.79 $0.79   (0.64%) $0.83 $0.79 12,427 $1.38 M
08/28/2024 $0.92 $0.83   (-9.96%) $0.92 $0.76 89,700 $1.45 M
08/27/2024 $0.81 $0.92   (13.58%) $1.09 $0.77 1.60 M $1.61 M
08/26/2024 $0.79 $0.80   (1.25%) $0.80 $0.77 17,400 $1.40 M
08/23/2024 $0.81 $0.81   (-0.32%) $0.84 $0.77 13,557 $1.41 M
08/22/2024 $0.92 $0.83   (-9.35%) $0.92 $0.80 95,422 $1.46 M
08/21/2024 $0.71 $0.94   (33.24%) $0.96 $0.71 882,300 $1.64 M
08/20/2024 $0.72 $0.69   (-4.03%) $0.72 $0.69 17,445 $1.21 M
08/19/2024 $0.74 $0.70   (-5.27%) $0.75 $0.70 7,311 $1.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.