5 DAY PERFORMANCE
-0.02%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+2.02%
6 MONTH PERFORMANCE
+30.52%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+71.85%
Electronic Arts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $203.94 | $203.95 (0%) | $204.04 | $203.62 | 2.66 M | $50.99 B |
| 01/28/2026 | $204.20 | $203.94 (-0.13%) | $204.43 | $203.82 | 1.75 M | $50.99 B |
| 01/27/2026 | $204.18 | $204.37 (0.09%) | $204.42 | $204.11 | 1.28 M | $51.09 B |
| 01/26/2026 | $204.31 | $204.40 (0.04%) | $204.50 | $203.90 | 1.99 M | $51.10 B |
| 01/23/2026 | $204.23 | $204.00 (-0.11%) | $204.27 | $203.89 | 1.64 M | $51.00 B |
| 01/22/2026 | $204.15 | $204.38 (0.11%) | $204.48 | $203.85 | 1.94 M | $51.10 B |
| 01/21/2026 | $203.91 | $204.15 (0.12%) | $204.30 | $203.85 | 1.45 M | $51.04 B |
| 01/20/2026 | $204.09 | $204.00 (-0.04%) | $204.20 | $203.70 | 2.60 M | $51.00 B |
| 01/16/2026 | $204.18 | $204.25 (0.03%) | $204.34 | $204.15 | 2.07 M | $51.06 B |
| 01/15/2026 | $204.30 | $204.15 (-0.07%) | $204.37 | $204.13 | 1.21 M | $51.04 B |
| 01/14/2026 | $204.28 | $204.20 (-0.04%) | $204.37 | $204.19 | 1.26 M | $51.05 B |
| 01/13/2026 | $204.25 | $204.33 (0.04%) | $204.60 | $204.25 | 2.18 M | $51.08 B |
| 01/12/2026 | $204.10 | $204.25 (0.07%) | $204.40 | $204.05 | 2.74 M | $51.06 B |
| 01/09/2026 | $204.25 | $204.10 (-0.07%) | $204.28 | $204.10 | 1.25 M | $51.03 B |
| 01/08/2026 | $204.33 | $204.22 (-0.05%) | $204.45 | $204.20 | 1.55 M | $51.06 B |
| 01/07/2026 | $204.26 | $204.50 (0.12%) | $204.51 | $204.26 | 1.92 M | $51.13 B |
| 01/06/2026 | $204.36 | $204.28 (-0.04%) | $204.68 | $204.25 | 1.55 M | $51.07 B |
| 01/05/2026 | $204.48 | $204.36 (-0.06%) | $204.56 | $204.29 | 1.98 M | $51.09 B |
| 01/02/2026 | $204.40 | $204.41 (0%) | $204.72 | $204.26 | 1.94 M | $51.10 B |
| 12/31/2025 | $204.35 | $204.33 (-0.01%) | $204.89 | $204.25 | 1.40 M | $51.08 B |
| 12/30/2025 | $204.30 | $204.35 (0.02%) | $204.51 | $204.27 | 760.79 K | $51.09 B |
| 12/29/2025 | $204.46 | $204.27 (-0.09%) | $204.76 | $204.26 | 1.39 M | $51.07 B |
| 12/26/2025 | $204.58 | $204.79 (0.1%) | $204.80 | $204.38 | 474.40 K | $51.20 B |
| 12/24/2025 | $204.24 | $204.78 (0.26%) | $204.84 | $204.24 | 469.50 K | $51.20 B |
| 12/23/2025 | $203.87 | $204.27 (0.2%) | $204.38 | $203.79 | 1.45 M | $51.07 B |
| 12/22/2025 | $204.19 | $203.79 (-0.2%) | $204.20 | $203.75 | 1.19 M | $50.95 B |
| 12/19/2025 | $203.58 | $203.92 (0.17%) | $204.50 | $203.01 | 5.76 M | $50.98 B |
| 12/18/2025 | $203.80 | $203.90 (0.05%) | $204.18 | $203.80 | 1.47 M | $50.98 B |
| 12/17/2025 | $204.15 | $203.63 (-0.25%) | $204.28 | $203.49 | 1.96 M | $50.91 B |
| 12/16/2025 | $204.15 | $204.20 (0.02%) | $204.33 | $204.05 | 1.67 M | $51.05 B |
| 12/15/2025 | $203.92 | $204.20 (0.14%) | $204.48 | $203.72 | 3.23 M | $51.05 B |
| 12/12/2025 | $203.80 | $203.73 (-0.03%) | $203.96 | $203.52 | 2.27 M | $50.93 B |
| 12/11/2025 | $203.55 | $203.66 (0.05%) | $204.30 | $203.40 | 2.39 M | $50.92 B |
| 12/10/2025 | $203.69 | $203.51 (-0.09%) | $203.80 | $203.51 | 2.03 M | $50.88 B |
| 12/09/2025 | $203.65 | $203.82 (0.08%) | $204.40 | $203.60 | 1.89 M | $50.96 B |
| 12/08/2025 | $204.13 | $203.53 (-0.29%) | $204.64 | $203.49 | 1.53 M | $50.88 B |
| 12/05/2025 | $203.32 | $203.92 (0.3%) | $204.01 | $203.32 | 1.94 M | $50.98 B |
| 12/04/2025 | $203.07 | $203.44 (0.18%) | $203.58 | $203.07 | 1.63 M | $50.86 B |
| 12/03/2025 | $202.93 | $203.21 (0.14%) | $203.40 | $202.80 | 1.52 M | $50.80 B |
| 12/02/2025 | $202.81 | $203.24 (0.21%) | $203.40 | $202.54 | 2.29 M | $50.81 B |
| 12/01/2025 | $201.99 | $202.62 (0.31%) | $202.86 | $201.70 | 3.57 M | $50.66 B |
| 11/28/2025 | $201.87 | $202.03 (0.08%) | $202.21 | $201.75 | 896.80 K | $50.51 B |
| 11/26/2025 | $201.88 | $201.92 (0.02%) | $202.04 | $201.72 | 1.63 M | $50.48 B |
| 11/25/2025 | $201.30 | $201.66 (0.18%) | $201.96 | $201.24 | 1.23 M | $50.42 B |
| 11/24/2025 | $201.00 | $201.05 (0.02%) | $201.91 | $200.98 | 3.11 M | $50.26 B |
| 11/21/2025 | $201.30 | $200.69 (-0.3%) | $201.50 | $200.58 | 3.90 M | $50.17 B |
| 11/20/2025 | $201.65 | $201.12 (-0.26%) | $202.24 | $201.05 | 1.82 M | $50.28 B |
| 11/19/2025 | $201.33 | $201.58 (0.12%) | $202.17 | $201.33 | 2.02 M | $50.40 B |
| 11/18/2025 | $201.00 | $201.81 (0.4%) | $202.14 | $200.91 | 2.39 M | $50.45 B |
| 11/17/2025 | $201.42 | $200.77 (-0.32%) | $201.50 | $200.71 | 2.94 M | $50.19 B |
| 11/14/2025 | $201.28 | $201.06 (-0.11%) | $201.82 | $201.05 | 1.77 M | $50.27 B |
| 11/13/2025 | $201.80 | $201.34 (-0.23%) | $202.10 | $201.33 | 1.73 M | $50.34 B |
| 11/12/2025 | $201.63 | $202.00 (0.18%) | $202.22 | $201.14 | 2.63 M | $50.50 B |
| 11/11/2025 | $201.44 | $201.93 (0.24%) | $202.05 | $201.14 | 1.72 M | $50.48 B |
| 11/10/2025 | $200.60 | $201.40 (0.4%) | $201.53 | $200.56 | 1.62 M | $50.35 B |
| 11/07/2025 | $200.57 | $200.60 (0.01%) | $200.71 | $200.37 | 1.76 M | $50.15 B |
| 11/06/2025 | $200.55 | $200.38 (-0.08%) | $200.99 | $200.30 | 1.95 M | $50.10 B |
| 11/05/2025 | $200.53 | $200.74 (0.1%) | $200.96 | $200.40 | 1.30 M | $50.19 B |
| 11/04/2025 | $200.16 | $200.78 (0.31%) | $200.81 | $199.81 | 1.77 M | $50.20 B |
| 11/03/2025 | $200.05 | $199.89 (-0.08%) | $200.14 | $199.76 | 2.62 M | $49.97 B |
| 10/31/2025 | $200.04 | $200.06 (0.01%) | $200.45 | $200.00 | 2.27 M | $50.02 B |
| 10/30/2025 | $200.20 | $199.92 (-0.14%) | $200.58 | $199.74 | 2.14 M | $49.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
