• SPX
  • $5,949.60
  • 0.55 %
  • $32.49
  • DJI
  • $43,870.36
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,976.75
  • 0.06 %
  • $10.61
Electronic Arts Inc. (EA) Charts

Electronic Arts Inc. (EA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$167.97

$1.26

(0.76%)

Day's range
$165.5
Day's range
$168.06
  • 5 DAY PERFORMANCE

    +4.10%
  • 1 MONTH PERFORMANCE

    +15.28%
  • 3 MONTH PERFORMANCE

    +12.17%
  • 6 MONTH PERFORMANCE

    +30.36%
  • YEAR-TO-DATE PERFORMANCE

    +22.78%
  • 1 YEAR PERFORMANCE

    +23.45%

Electronic Arts Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $167.24 $167.97   (0.44%) $168.06 $165.50 1.11 M
11/20/2024 $166.17 $166.71   (0.32%) $167.51 $165.19 2.06 M $44.01 B
11/19/2024 $162.37 $166.13   (2.32%) $166.40 $162.06 2.17 M $43.86 B
11/18/2024 $160.00 $164.01   (2.51%) $164.45 $159.38 1.93 M $43.30 B
11/15/2024 $163.30 $161.36   (-1.19%) $163.69 $161.26 2.04 M $42.60 B
11/14/2024 $162.71 $164.12   (0.87%) $164.42 $162.52 1.63 M $43.33 B
11/13/2024 $161.79 $162.72   (0.57%) $162.88 $161.47 2.32 M $42.96 B
11/12/2024 $159.39 $162.87   (2.18%) $163.00 $158.42 2.81 M $43.00 B
11/11/2024 $157.83 $159.39   (0.99%) $159.71 $157.54 1.24 M $42.08 B
11/08/2024 $160.00 $157.91   (-1.31%) $160.00 $157.38 1.39 M $42.00 B
11/07/2024 $158.45 $160.00   (0.98%) $160.31 $157.24 1.71 M $42.56 B
11/06/2024 $157.77 $157.96   (0.12%) $159.34 $156.71 2.29 M $42.02 B
11/05/2024 $152.73 $155.50   (1.81%) $155.55 $151.84 2.34 M $41.36 B
11/04/2024 $152.16 $152.89   (0.48%) $153.09 $150.40 1.98 M $40.67 B
11/01/2024 $150.83 $151.26   (0.29%) $152.46 $149.14 1.95 M $40.24 B
10/31/2024 $148.31 $150.85   (1.71%) $151.59 $147.59 2.65 M $40.13 B
10/30/2024 $147.48 $149.14   (1.13%) $151.34 $144.68 3.60 M $39.67 B
10/29/2024 $144.14 $145.62   (1.03%) $146.26 $144.10 2.70 M $38.73 B
10/28/2024 $146.09 $144.18   (-1.31%) $146.88 $143.18 2.06 M $38.35 B
10/25/2024 $145.82 $145.20   (-0.43%) $147.52 $145.08 1.23 M $38.62 B
10/24/2024 $145.90 $145.03   (-0.6%) $146.56 $144.79 1.49 M $38.58 B
10/23/2024 $145.74 $144.86   (-0.6%) $146.14 $143.99 1.65 M $38.53 B
10/22/2024 $145.15 $145.72   (0.39%) $146.47 $144.56 1.46 M $38.76 B
10/21/2024 $144.17 $145.71   (1.07%) $145.82 $142.63 1.29 M $38.76 B
10/18/2024 $143.86 $144.35   (0.34%) $144.71 $143.21 1.56 M $38.40 B
10/17/2024 $145.32 $144.20   (-0.77%) $146.32 $143.78 1.10 M $38.36 B
10/16/2024 $146.22 $145.04   (-0.81%) $146.60 $144.75 1.28 M $38.58 B
10/15/2024 $144.72 $146.42   (1.17%) $147.36 $144.47 1.64 M $38.95 B
10/14/2024 $143.79 $144.17   (0.26%) $144.46 $143.25 881,300 $38.35 B
10/11/2024 $142.53 $143.24   (0.5%) $143.95 $142.22 1.46 M $38.10 B
10/10/2024 $143.09 $141.97   (-0.78%) $143.53 $141.42 1.42 M $37.76 B
10/09/2024 $143.75 $143.74   (-0.01%) $144.85 $143.36 1.16 M $38.23 B
10/08/2024 $143.46 $143.33   (-0.09%) $143.88 $142.39 1.08 M $38.13 B
10/07/2024 $142.44 $142.90   (0.32%) $143.66 $141.56 1.47 M $38.01 B
10/04/2024 $141.57 $142.70   (0.8%) $143.44 $140.55 2.13 M $37.96 B
10/03/2024 $142.16 $140.69   (-1.03%) $142.79 $140.41 1.55 M $37.42 B
10/02/2024 $141.94 $143.20   (0.89%) $143.53 $141.82 1.28 M $38.09 B
10/01/2024 $143.24 $142.25   (-0.69%) $143.62 $140.95 1.50 M $37.84 B
09/30/2024 $144.82 $143.44   (-0.95%) $145.00 $142.81 1.45 M $38.16 B
09/27/2024 $143.81 $144.65   (0.58%) $145.58 $143.81 1.60 M $38.48 B
09/26/2024 $142.54 $143.61   (0.75%) $143.68 $142.36 1.55 M $38.20 B
09/25/2024 $141.79 $141.48   (-0.22%) $142.21 $141.00 1.51 M $37.63 B
09/24/2024 $141.10 $141.64   (0.38%) $142.21 $140.32 2.65 M $37.68 B
09/23/2024 $140.54 $141.07   (0.38%) $141.39 $139.53 2.34 M $37.52 B
09/20/2024 $139.94 $139.55   (-0.28%) $140.44 $138.58 4.58 M $37.12 B
09/19/2024 $142.77 $140.74   (-1.42%) $143.39 $140.47 1.87 M $37.44 B
09/18/2024 $142.98 $140.45   (-1.77%) $143.31 $140.02 3.97 M $37.36 B
09/17/2024 $147.00 $142.59   (-3%) $147.72 $142.01 3.38 M $37.93 B
09/16/2024 $146.83 $146.52   (-0.21%) $147.68 $144.95 1.92 M $38.97 B
09/13/2024 $145.22 $145.83   (0.42%) $146.44 $144.52 1.45 M $38.79 B
09/12/2024 $144.25 $144.75   (0.35%) $145.13 $143.14 1.21 M $38.50 B
09/11/2024 $144.04 $143.70   (-0.24%) $144.14 $140.82 1.80 M $38.22 B
09/10/2024 $144.44 $143.80   (-0.44%) $145.16 $143.11 1.21 M $38.25 B
09/09/2024 $144.83 $144.30   (-0.37%) $145.34 $143.75 1.62 M $38.38 B
09/06/2024 $145.91 $144.01   (-1.3%) $147.35 $143.35 1.79 M $38.31 B
09/05/2024 $146.41 $145.91   (-0.34%) $146.77 $144.87 1.97 M $38.81 B
09/04/2024 $146.23 $147.08   (0.58%) $148.10 $146.12 1.42 M $39.12 B
09/03/2024 $151.70 $146.23   (-3.61%) $151.70 $145.63 1.80 M $38.90 B
08/30/2024 $150.25 $151.82   (1.04%) $152.07 $149.69 2.32 M $40.38 B
08/29/2024 $150.07 $150.25   (0.12%) $151.40 $149.38 1.60 M $39.97 B
08/28/2024 $149.32 $149.32   (0%) $150.17 $148.80 1.30 M $39.72 B
08/27/2024 $148.69 $149.21   (0.35%) $149.70 $148.38 1.40 M $39.69 B
08/26/2024 $147.68 $148.56   (0.6%) $149.48 $147.48 1.44 M $39.52 B
08/23/2024 $148.51 $147.62   (-0.6%) $148.51 $146.15 1.48 M $39.27 B
08/22/2024 $149.12 $147.13   (-1.33%) $150.06 $146.73 1.42 M $39.14 B
08/21/2024 $149.10 $149.75   (0.44%) $149.98 $148.87 1.32 M $39.83 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.