Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.15 | 278,023 | $36.01 M |
| 06/28/2024 | $1.35 | $1.17 (-13.33%) | $1.42 | $1.17 | 2.54 M | $36.32 M |
| 06/27/2024 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.34 | 142,942 | $41.91 M |
| 06/26/2024 | $1.37 | $1.40 (2.19%) | $1.50 | $1.36 | 147,179 | $43.46 M |
| 06/25/2024 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.35 | 173,584 | $42.53 M |
| 06/24/2024 | $1.36 | $1.39 (2.21%) | $1.42 | $1.36 | 58,889 | $43.15 M |
| 06/21/2024 | $1.35 | $1.39 (2.96%) | $1.42 | $1.34 | 141,427 | $43.15 M |
| 06/20/2024 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.34 | 79,379 | $41.91 M |
| 06/18/2024 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.37 | 49,015 | $42.84 M |
| 06/17/2024 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.39 | 68,190 | $43.46 M |
| 06/14/2024 | $1.41 | $1.45 (2.84%) | $1.46 | $1.39 | 143,892 | $45.02 M |
| 06/13/2024 | $1.54 | $1.41 (-8.44%) | $1.58 | $1.39 | 172,312 | $43.77 M |
| 06/12/2024 | $1.64 | $1.55 (-5.49%) | $1.65 | $1.53 | 182,317 | $48.12 M |
| 06/11/2024 | $1.73 | $1.55 (-10.4%) | $1.75 | $1.53 | 200,510 | $48.12 M |
| 06/10/2024 | $1.63 | $1.72 (5.52%) | $1.75 | $1.58 | 131,593 | $53.40 M |
| 06/07/2024 | $1.45 | $1.65 (13.79%) | $1.76 | $1.40 | 221,853 | $51.22 M |
| 06/06/2024 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.40 | 23,010 | $45.02 M |
| 06/05/2024 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.38 | 119,558 | $46.26 M |
| 06/04/2024 | $1.56 | $1.55 (-0.64%) | $1.56 | $1.48 | 34,188 | $48.12 M |
| 06/03/2024 | $1.50 | $1.56 (4%) | $1.63 | $1.50 | 69,395 | $48.43 M |
| 05/31/2024 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.37 | 57,731 | $45.64 M |
| 05/30/2024 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.45 | 111,007 | $47.50 M |
| 05/29/2024 | $1.40 | $1.53 (9.29%) | $1.63 | $1.33 | 383,385 | $47.50 M |
| 05/28/2024 | $1.36 | $1.40 (2.94%) | $1.43 | $1.28 | 218,829 | $43.46 M |
| 05/24/2024 | $1.29 | $1.37 (6.2%) | $1.46 | $1.24 | 285,476 | $42.53 M |
| 05/23/2024 | $1.34 | $1.26 (-5.97%) | $1.37 | $1.26 | 166,343 | $39.12 M |
| 05/22/2024 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.30 | 103,781 | $41.91 M |
| 05/21/2024 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.35 | 56,395 | $42.22 M |
| 05/20/2024 | $1.52 | $1.37 (-9.87%) | $1.54 | $1.35 | 96,840 | $42.53 M |
| 05/17/2024 | $1.55 | $1.52 (-1.94%) | $1.58 | $1.44 | 141,638 | $47.19 M |
| 05/16/2024 | $1.52 | $1.52 (0%) | $1.61 | $1.52 | 76,336 | $47.19 M |
| 05/15/2024 | $1.48 | $1.52 (2.7%) | $1.54 | $1.44 | 95,956 | $47.19 M |
| 05/14/2024 | $1.62 | $1.49 (-8.02%) | $1.64 | $1.46 | 120,421 | $46.26 M |
| 05/13/2024 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.55 | 241,691 | $50.60 M |
| 05/10/2024 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.52 | 169,335 | $52.78 M |
| 05/09/2024 | $1.74 | $1.76 (1.15%) | $1.96 | $1.69 | 455,627 | $54.64 M |
| 05/08/2024 | $1.35 | $1.85 (37.04%) | $2.07 | $1.32 | 2.71 M | $57.43 M |
| 05/07/2024 | $1.25 | $1.35 (8%) | $1.42 | $1.21 | 274,211 | $41.91 M |
| 05/06/2024 | $1.08 | $1.27 (17.59%) | $1.28 | $1.06 | 573,534 | $39.43 M |
| 05/03/2024 | $1.01 | $1.07 (5.94%) | $1.07 | $0.98 | 174,629 | $33.22 M |
| 05/02/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.95 | 186,218 | $31.05 M |
| 05/01/2024 | $0.99 | $0.99 (0.5%) | $1.02 | $0.97 | 118,545 | $30.87 M |
| 04/30/2024 | $1.10 | $0.98 (-10.9%) | $1.12 | $0.98 | 229,473 | $30.43 M |
| 04/29/2024 | $1.17 | $1.09 (-6.84%) | $1.22 | $1.08 | 264,356 | $33.84 M |
| 04/26/2024 | $1.13 | $1.18 (4.42%) | $1.23 | $1.13 | 43,175 | $36.63 M |
| 04/25/2024 | $1.12 | $1.12 (0%) | $1.15 | $1.11 | 87,944 | $34.77 M |
| 04/24/2024 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.12 | 199,683 | $35.08 M |
| 04/23/2024 | $1.25 | $1.20 (-4%) | $1.31 | $1.16 | 94,510 | $37.25 M |
| 04/22/2024 | $1.16 | $1.22 (5.17%) | $1.34 | $1.16 | 87,670 | $37.87 M |
| 04/19/2024 | $1.08 | $1.13 (4.63%) | $1.16 | $1.07 | 101,585 | $35.08 M |
| 04/18/2024 | $1.17 | $1.07 (-8.55%) | $1.19 | $1.06 | 136,395 | $33.22 M |
| 04/17/2024 | $1.16 | $1.16 (0%) | $1.21 | $1.15 | 74,135 | $36.01 M |
| 04/16/2024 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.12 | 77,243 | $36.63 M |
| 04/15/2024 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.08 | 185,049 | $36.63 M |
| 04/12/2024 | $1.31 | $1.25 (-4.58%) | $1.36 | $1.24 | 109,354 | $38.81 M |
| 04/11/2024 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.28 | 83,092 | $39.74 M |
| 04/10/2024 | $1.31 | $1.32 (0.76%) | $1.35 | $1.28 | 50,955 | $40.98 M |
| 04/09/2024 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.30 | 59,533 | $40.67 M |
| 04/08/2024 | $1.31 | $1.33 (1.53%) | $1.37 | $1.30 | 79,765 | $41.29 M |
| 04/05/2024 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.26 | 81,215 | $40.36 M |
| 04/04/2024 | $1.29 | $1.32 (2.33%) | $1.35 | $1.29 | 58,472 | $40.98 M |
| 04/03/2024 | $1.37 | $1.31 (-4.38%) | $1.40 | $1.31 | 92,973 | $40.67 M |
| 04/02/2024 | $1.34 | $1.38 (2.99%) | $1.38 | $1.30 | 95,064 | $42.84 M |
