5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
DZS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 08/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 08/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 08/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 08/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 08/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 08/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 07/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 07/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 06/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 06/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 05/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300.88 K | $795.89 K |
| 05/26/2025 | $0.05 | $0.02 (-59.02%) | $0.05 | $0.02 | 300.88 K | $795.89 K |
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
| 05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $795.89 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
