5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.98%
Insight Digital Partners II Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.04 | $10.03 (-0.1%) | $10.07 | $10.03 | 36.22 K | $200.60 M |
| 12/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $201.00 M |
| 12/02/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 227.00 K | $201.00 M |
| 12/01/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 50.80 K | $201.00 M |
| 11/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 500 | $201.40 M |
| 11/26/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2 | $201.40 M |
| 11/25/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 5.70 K | $201.40 M |
| 11/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 700 | $201.60 M |
| 11/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $202.00 M |
| 11/20/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 57.90 K | $202.20 M |
| 11/19/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 55.53 K | $202.20 M |
| 11/18/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.82 K | $202.20 M |
| 11/17/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 15.40 K | $202.20 M |
| 11/14/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 545 | $202.60 M |
| 11/13/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 21.10 K | $202.80 M |
| 11/12/2025 | $10.10 | $10.14 (0.4%) | $10.15 | $10.10 | 15.32 K | $202.80 M |
| 11/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8.73 K | $202.80 M |
| 11/10/2025 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 66.30 K | $202.60 M |
| 11/07/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 123.80 K | $203.00 M |
| 11/06/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 4.00 K | $203.20 M |
| 11/05/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 122.10 K | $203.40 M |
| 11/04/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 25.55 K | $203.20 M |
| 11/03/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.16 | 32.32 K | $203.60 M |
| 10/31/2025 | $10.15 | $10.15 (0%) | $10.18 | $10.15 | 300.20 K | $203.00 M |
| 10/30/2025 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 448.60 K | $203.00 M |
| 10/29/2025 | $10.11 | $10.13 (0.2%) | $10.18 | $10.11 | 4.38 M | $202.60 M |
| 10/28/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $200.00 M |
| 10/27/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $200.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
