5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.91%
INSIGHT DIGITAL PARTNERS II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 4.62 K | $6.60 M |
| 01/26/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 4.62 K | $6.60 M |
| 01/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.03 K | $6.60 M |
| 01/22/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 2.03 K | |
| 01/21/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 431 | $6.60 M |
| 01/20/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 6.05 K | $6.60 M |
| 01/16/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 1.54 K | |
| 01/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 15 | |
| 01/14/2026 | $9.92 | $9.94 (0.2%) | $10.47 | $9.92 | 203.01 K | $6.60 M |
| 01/13/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 145.44 K | |
| 01/12/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 209.92 K | |
| 01/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4.83 K | |
| 01/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.30 K | |
| 01/07/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 700 | |
| 01/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $7.60 M |
| 01/05/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 150.92 K | $6.40 M |
| 01/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 16 | |
| 12/31/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.04 K | $6.60 M |
| 12/30/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 30.33 K | $7.36 M |
| 12/29/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | |
| 12/26/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 236 | $7.20 M |
| 12/24/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 237 | |
| 12/23/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 336 | $6.60 M |
| 12/22/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $6.78 M |
| 12/19/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 50.10 K | |
| 12/18/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | |
| 12/17/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 52 | |
| 12/16/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 12/15/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 37 | $5.54 M |
| 12/12/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 23.10 K | $6.37 M |
| 12/11/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.88 | 66.60 K | |
| 12/10/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 500 | $5.69 M |
| 12/09/2025 | $9.87 | $9.90 (0.3%) | $9.91 | $9.87 | 126.40 K | $5.69 M |
| 12/08/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 113 | $5.52 M |
| 12/05/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 252.80 K | $5.35 M |
| 12/04/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 238 | $5.35 M |
| 12/03/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 62.06 K | $5.35 M |
| 12/02/2025 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 67.03 K | $5.43 M |
| 12/01/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 5.00 K | $5.69 M |
| 11/28/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 132.90 K | |
| 11/26/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 209.11 K | $5.47 M |
| 11/25/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 209.11 K | $6.04 M |
| 11/24/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 12.05 K | $6.04 M |
| 11/21/2025 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 1.22 K | $5.35 M |
| 11/20/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 1.17 M | $5.52 M |
| 11/19/2025 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 28.12 K | |
| 11/18/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 26.70 K | $6.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.