Dynamix Corporation Unit (DYNXU) Charts

$10.33

$0.11 (1.1%)
Last update: 05/29/25, 09:51:27 AM EST
Day's range
$10.21
Day's range
$10.21

5 DAY PERFORMANCE

-1.16%

1 MONTH PERFORMANCE

+0.79%

3 MONTH PERFORMANCE

+2.00%

6 MONTH PERFORMANCE

+2.51%

YEAR-TO-DATE PERFORMANCE

+2.92%

Dynamix Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/28/2025 $10.21 $10.21 (0%) $10.21 $10.21 134 $166.83 M
05/27/2025 $10.33 $10.33 (0%) $10.33 $10.33 97 $166.83 M
05/23/2025 $10.33 $10.33 (0%) $10.33 $10.33 10 $166.83 M
05/22/2025 $10.33 $10.33 (0%) $10.33 $10.33 200 $166.83 M
05/21/2025 $10.32 $10.22 (-0.97%) $10.32 $10.22 450 $166.83 M
05/20/2025 $10.50 $10.32 (-1.71%) $10.60 $10.23 925 $166.83 M
05/19/2025 $10.60 $10.29 (-2.92%) $10.60 $10.24 1.45 K $166.83 M
05/16/2025 $10.31 $10.22 (-0.87%) $10.33 $10.22 749 $166.66 M
05/15/2025 $10.21 $10.22 (0.1%) $10.27 $10.20 3.22 K $166.66 M
05/14/2025 $10.60 $10.22 (-3.58%) $10.60 $10.22 386 $166.66 M
05/13/2025 $10.21 $10.21 (0%) $10.21 $10.21 172 $166.66 M
05/12/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $167.66 M
05/09/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $202.00 M
05/08/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $200.80 M
05/07/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $200.80 M
05/06/2025 $10.16 $10.17 (0.1%) $10.21 $10.15 9.07 K $200.80 M
05/05/2025 $10.16 $10.16 (0%) $10.16 $10.16 462 $200.60 M
05/02/2025 $10.15 $10.16 (0.1%) $10.21 $10.15 1.76 K $200.60 M
05/01/2025 $10.14 $10.14 (0%) $10.14 $10.14 4 $200.00 M
04/30/2025 $10.12 $10.14 (0.2%) $10.15 $10.11 11.10 K $200.00 M
04/29/2025 $10.13 $10.13 (0%) $10.13 $10.12 2.00 K $200.00 M
04/28/2025 $10.12 $10.12 (0%) $10.12 $10.12 0 $200.00 M
04/25/2025 $10.11 $10.12 (0.1%) $10.12 $10.10 2.35 K $199.40 M
04/24/2025 $10.09 $10.10 (0.1%) $10.10 $10.09 2.16 K $199.40 M
04/23/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $199.20 M
04/22/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $199.20 M
04/21/2025 $10.10 $10.09 (-0.1%) $10.10 $10.09 273 $199.20 M
04/17/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $199.00 M
04/16/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $199.20 M
04/15/2025 $10.07 $10.07 (0%) $10.08 $10.06 2.20 K $199.20 M
04/14/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $199.00 M
04/11/2025 $10.08 $10.05 (-0.3%) $10.08 $10.05 9.71 K $199.20 M
04/10/2025 $10.08 $10.08 (0%) $10.08 $10.08 809 $199.00 M
04/09/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $198.80 M
04/08/2025 $10.07 $10.07 (0%) $10.07 $10.07 279 $198.80 M
04/07/2025 $10.08 $10.08 (0%) $10.08 $10.07 2.60 K $198.80 M
04/04/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $198.80 M
04/03/2025 $10.08 $10.09 (0.1%) $10.09 $10.08 1.72 K $199.00 M
04/02/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $198.80 M
04/01/2025 $10.06 $10.06 (0%) $10.06 $10.06 1 $198.80 M
03/31/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $199.00 M
03/28/2025 $10.07 $10.06 (-0.1%) $10.07 $10.06 9.31 K $198.80 M
03/27/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $198.60 M
03/26/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $198.60 M
03/25/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $198.00 M
03/24/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $198.00 M
03/21/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.80 M
03/20/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.80 M
03/19/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.80 M
03/18/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.60 M
03/17/2025 $10.01 $10.01 (0%) $10.01 $10.01 1.19 K $197.80 M
03/14/2025 $10.01 $10.01 (0%) $10.01 $10.01 250 $197.80 M
03/13/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.80 M
03/12/2025 $10.00 $10.01 (0.1%) $10.01 $10.00 6.46 K $197.40 M
03/11/2025 $10.09 $10.00 (-0.89%) $10.09 $10.00 6.57 K $197.40 M
03/10/2025 $10.10 $10.01 (-0.89%) $10.10 $10.01 404 $197.40 M
03/07/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.60 M
03/06/2025 $10.00 $10.01 (0.1%) $10.05 $10.00 2.90 K $197.80 M
03/05/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.20 M
03/04/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.40 M
03/03/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $197.60 M