Dynamix Corporation Unit (DYNXU) Charts

$10.44

$0.13 (1.26%)
Last update: 04:00 PM EST
Day's range
$10.44
Day's range
$10.44

5 DAY PERFORMANCE

+1.26%

1 MONTH PERFORMANCE

+1.46%

3 MONTH PERFORMANCE

+3.67%

6 MONTH PERFORMANCE

+5.24%

YEAR-TO-DATE PERFORMANCE

+5.24%

Dynamix Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $11.33 $10.44 (-7.86%) $11.33 $10.44 541 $169.82 M
07/16/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.82 M
07/15/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.65 M
07/14/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.65 M
07/11/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.49 M
07/10/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.49 M
07/09/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.32 M
07/08/2025 $10.31 $10.31 (0%) $10.31 $10.31 11 $169.49 M
07/07/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.49 M
07/03/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.32 M
07/02/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.15 M
07/01/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $169.15 M
06/30/2025 $10.31 $10.31 (0%) $10.31 $10.31 30 $169.32 M
06/27/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $168.99 M
06/26/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $168.99 M
06/25/2025 $10.31 $10.31 (0%) $10.31 $10.31 100 $168.99 M
06/24/2025 $10.37 $10.37 (0%) $10.37 $10.37 0 $169.32 M
06/23/2025 $10.37 $10.37 (0%) $10.37 $10.37 0 $169.32 M
06/20/2025 $10.37 $10.37 (0%) $10.37 $10.37 0 $169.32 M
06/18/2025 $10.36 $10.37 (0.1%) $10.37 $10.36 421 $168.99 M
06/17/2025 $10.29 $10.29 (0%) $10.29 $10.29 44 $168.82 M
06/16/2025 $10.29 $10.29 (0%) $10.29 $10.28 449 $168.49 M
06/13/2025 $10.31 $10.31 (0%) $10.31 $10.31 912 $168.49 M
06/12/2025 $10.28 $10.28 (0%) $10.28 $10.28 13 $168.32 M
06/11/2025 $10.28 $10.28 (0%) $10.28 $10.28 33 $168.32 M
06/10/2025 $10.28 $10.28 (0%) $10.28 $10.28 1.09 K $168.32 M
06/09/2025 $10.27 $10.27 (0%) $10.27 $10.27 402 $167.66 M
06/06/2025 $10.24 $10.24 (0%) $10.24 $10.24 129 $167.66 M
06/05/2025 $10.24 $10.24 (0%) $10.24 $10.24 127 $167.66 M
06/04/2025 $10.25 $10.25 (0%) $10.25 $10.25 127 $167.66 M
06/03/2025 $10.25 $10.25 (0%) $10.25 $10.25 227 $167.66 M
06/02/2025 $10.19 $10.24 (0.49%) $10.25 $10.19 2.62 K $167.00 M
05/30/2025 $10.19 $10.19 (0%) $10.19 $10.19 240 $166.83 M
05/29/2025 $10.21 $10.21 (0%) $10.21 $10.21 0 $166.83 M
05/28/2025 $10.21 $10.21 (0%) $10.21 $10.21 134 $166.83 M
05/27/2025 $10.33 $10.33 (0%) $10.33 $10.33 97 $166.83 M
05/23/2025 $10.33 $10.33 (0%) $10.33 $10.33 10 $166.83 M
05/22/2025 $10.33 $10.33 (0%) $10.33 $10.33 200 $166.83 M
05/21/2025 $10.32 $10.22 (-0.97%) $10.32 $10.22 450 $166.83 M
05/20/2025 $10.50 $10.32 (-1.71%) $10.60 $10.23 925 $166.83 M
05/19/2025 $10.60 $10.29 (-2.92%) $10.60 $10.24 1.45 K $166.83 M
05/16/2025 $10.31 $10.22 (-0.87%) $10.33 $10.22 749 $166.66 M
05/15/2025 $10.21 $10.22 (0.1%) $10.27 $10.20 3.22 K $166.66 M
05/14/2025 $10.60 $10.22 (-3.58%) $10.60 $10.22 386 $166.66 M
05/13/2025 $10.21 $10.21 (0%) $10.21 $10.21 172 $166.66 M
05/12/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $167.66 M
05/09/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $202.00 M
05/08/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $200.80 M
05/07/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $200.80 M
05/06/2025 $10.16 $10.17 (0.1%) $10.21 $10.15 9.07 K $200.80 M
05/05/2025 $10.16 $10.16 (0%) $10.16 $10.16 462 $200.60 M
05/02/2025 $10.15 $10.16 (0.1%) $10.21 $10.15 1.76 K $200.60 M
05/01/2025 $10.14 $10.14 (0%) $10.14 $10.14 4 $200.00 M
04/30/2025 $10.12 $10.14 (0.2%) $10.15 $10.11 11.10 K $200.00 M
04/29/2025 $10.13 $10.13 (0%) $10.13 $10.12 2.00 K $200.00 M
04/28/2025 $10.12 $10.12 (0%) $10.12 $10.12 0 $200.00 M
04/25/2025 $10.11 $10.12 (0.1%) $10.12 $10.10 2.35 K $199.40 M
04/24/2025 $10.09 $10.10 (0.1%) $10.10 $10.09 2.16 K $199.40 M
04/23/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $199.20 M
04/22/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $199.20 M
04/21/2025 $10.10 $10.09 (-0.1%) $10.10 $10.09 273 $199.20 M
04/17/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $199.00 M