5 DAY PERFORMANCE
-11.60%
1 MONTH PERFORMANCE
-12.99%
3 MONTH PERFORMANCE
-26.20%
6 MONTH PERFORMANCE
-57.89%
YEAR-TO-DATE PERFORMANCE
-1.72%
1 YEAR PERFORMANCE
-71.43%
Dynatronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 146 | $530.49 K |
| 01/08/2026 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 121 | $562.18 K |
| 01/07/2026 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2 | $589.80 K |
| 01/06/2026 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $589.80 K |
| 01/05/2026 | $0.04 | $0.05 (0.78%) | $0.05 | $0.04 | 286 | $589.80 K |
| 01/02/2026 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 35 | $530.49 K |
| 12/31/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 71.54 K | $530.49 K |
| 12/30/2025 | $0.05 | $0.04 (-16%) | $0.05 | $0.04 | 23.25 K | $547.44 K |
| 12/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.21 K | $593.06 K |
| 12/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 673 | $593.06 K |
| 12/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 27.12 K | $593.06 K |
| 12/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 40 | $642.33 K |
| 12/22/2025 | $0.05 | $0.05 (1.66%) | $0.05 | $0.05 | 17.97 K | $642.33 K |
| 12/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5.66 K | $586.54 K |
| 12/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9.66 K | $586.54 K |
| 12/17/2025 | $0.04 | $0.05 (14.18%) | $0.05 | $0.04 | 10.00 K | $595.27 K |
| 12/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10.00 K | $563.25 K |
| 12/15/2025 | $0.04 | $0.04 (-7.44%) | $0.04 | $0.04 | 10.23 K | $521.37 K |
| 12/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $599.18 K |
| 12/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $599.18 K |
| 12/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 26.42 K | $599.18 K |
| 12/09/2025 | $0.04 | $0.05 (14.92%) | $0.05 | $0.04 | 26.42 K | $599.18 K |
| 12/08/2025 | $0.04 | $0.05 (32.5%) | $0.06 | $0.04 | 46.53 K | $690.82 K |
| 12/05/2025 | $0.04 | $0.04 (7.65%) | $0.04 | $0.04 | 2.20 K | $561.26 K |
| 12/04/2025 | $0.04 | $0.05 (13.42%) | $0.05 | $0.04 | 679 | $591.36 K |
| 12/03/2025 | $0.04 | $0.05 (21.95%) | $0.05 | $0.04 | 2.06 K | $651.71 K |
| 12/02/2025 | $0.04 | $0.05 (14.18%) | $0.05 | $0.04 | 260 | $595.27 K |
| 12/01/2025 | $0.04 | $0.04 (2.5%) | $0.05 | $0.04 | 17.21 K | $534.40 K |
| 11/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $583.02 K |
| 11/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7.00 K | $582.96 K |
| 11/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3 | $769.02 K |
| 11/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 753 | $769.02 K |
| 11/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.10 K | $755.99 K |
| 11/20/2025 | $0.05 | $0.06 (28.89%) | $0.06 | $0.04 | 3.10 K | $755.99 K |
| 11/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.10 K | $619.13 K |
| 11/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.10 K | $619.13 K |
| 11/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.10 K | $619.13 K |
| 11/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3.10 K | $424.78 K |
| 11/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.10 K | $477.88 K |
| 11/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.10 K | $477.88 K |
| 11/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.98 K | $477.88 K |
| 11/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.34 K | $522.48 K |
| 11/07/2025 | $0.05 | $0.05 (8.13%) | $0.05 | $0.05 | 2.34 K | $522.48 K |
| 11/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.39 K | $477.88 K |
| 11/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 40 | $483.19 K |
| 11/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 40 | $483.19 K |
| 11/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 102 | $483.19 K |
| 10/31/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 201 | $483.19 K |
| 10/30/2025 | $0.06 | $0.05 (-21.37%) | $0.06 | $0.05 | 2.27 K | $488.50 K |
| 10/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $503.15 K |
| 10/28/2025 | $0.05 | $0.05 (5.29%) | $0.05 | $0.05 | 2.71 K | $503.15 K |
| 10/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10 | $477.88 K |
| 10/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7.13 K | $477.88 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 282 | $517.70 K |
| 10/22/2025 | $0.05 | $0.05 (5.67%) | $0.05 | $0.05 | 9.67 K | $504.96 K |
| 10/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $615.93 K |
| 10/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $615.93 K |
| 10/17/2025 | $0.05 | $0.06 (28.89%) | $0.06 | $0.05 | 7.09 K | $615.93 K |
| 10/16/2025 | $0.05 | $0.05 (-7.87%) | $0.06 | $0.05 | 5.47 K | $491.15 K |
| 10/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 820 | $550.79 K |
| 10/14/2025 | $0.05 | $0.05 (4.88%) | $0.05 | $0.05 | 2.38 K | $559.12 K |
| 10/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $575.58 K |
| 10/10/2025 | $0.07 | $0.05 (-16.62%) | $0.07 | $0.05 | 73.58 K | $476.58 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
