Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.22 | $0.23 (4.62%) | $0.24 | $0.22 | 57,711 | $1.13 M |
| 07/02/2024 | $0.23 | $0.22 (-3.43%) | $0.26 | $0.22 | 124,842 | $1.08 M |
| 07/01/2024 | $0.27 | $0.22 (-16.26%) | $0.27 | $0.21 | 143,081 | $1.08 M |
| 06/28/2024 | $0.28 | $0.27 (-5.36%) | $0.33 | $0.25 | 298,260 | $1.29 M |
| 06/27/2024 | $0.33 | $0.34 (3.17%) | $0.34 | $0.32 | 36,920 | $1.64 M |
| 06/26/2024 | $0.31 | $0.33 (7.33%) | $0.34 | $0.30 | 53,337 | $1.63 M |
| 06/25/2024 | $0.30 | $0.32 (5%) | $0.34 | $0.30 | 42,596 | $1.54 M |
| 06/24/2024 | $0.33 | $0.31 (-5.58%) | $0.33 | $0.30 | 44,244 | $1.52 M |
| 06/21/2024 | $0.34 | $0.32 (-5.59%) | $0.35 | $0.32 | 15,422 | $1.57 M |
| 06/20/2024 | $0.37 | $0.34 (-8.24%) | $0.37 | $0.33 | 61,784 | $1.66 M |
| 06/18/2024 | $0.35 | $0.35 (2.19%) | $0.36 | $0.35 | 57,247 | $1.73 M |
| 06/17/2024 | $0.38 | $0.36 (-4.74%) | $0.38 | $0.35 | 47,486 | $1.77 M |
| 06/14/2024 | $0.37 | $0.36 (-1.8%) | $0.39 | $0.36 | 11,507 | $1.76 M |
| 06/13/2024 | $0.38 | $0.37 (-2.01%) | $0.38 | $0.34 | 55,692 | $1.80 M |
| 06/12/2024 | $0.36 | $0.37 (3%) | $0.38 | $0.35 | 38,385 | $1.81 M |
| 06/11/2024 | $0.38 | $0.36 (-4.08%) | $0.38 | $0.35 | 42,347 | $1.78 M |
| 06/10/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.35 | 115,255 | $1.89 M |
| 06/07/2024 | $0.41 | $0.39 (-4.9%) | $0.41 | $0.37 | 81,711 | $1.89 M |
| 06/06/2024 | $0.39 | $0.40 (3.08%) | $0.42 | $0.39 | 52,544 | $1.96 M |
| 06/05/2024 | $0.42 | $0.42 (0.93%) | $0.43 | $0.40 | 37,207 | $2.07 M |
| 06/04/2024 | $0.44 | $0.42 (-4.55%) | $0.44 | $0.40 | 28,963 | $2.05 M |
| 06/03/2024 | $0.40 | $0.43 (7.47%) | $0.47 | $0.39 | 142,001 | $2.10 M |
| 05/31/2024 | $0.40 | $0.40 (0%) | $0.41 | $0.39 | 25,395 | $1.93 M |
| 05/30/2024 | $0.40 | $0.39 (-1.22%) | $0.41 | $0.39 | 26,351 | $1.90 M |
| 05/29/2024 | $0.41 | $0.39 (-4.02%) | $0.41 | $0.39 | 58,741 | $1.91 M |
| 05/28/2024 | $0.42 | $0.42 (0.14%) | $0.42 | $0.39 | 10,245 | $2.04 M |
| 05/24/2024 | $0.42 | $0.41 (-1.32%) | $0.42 | $0.39 | 8,083 | $2.00 M |
| 05/23/2024 | $0.43 | $0.39 (-9.09%) | $0.43 | $0.39 | 46,961 | $1.90 M |
| 05/22/2024 | $0.43 | $0.43 (-0.95%) | $0.43 | $0.40 | 31,627 | $2.08 M |
| 05/21/2024 | $0.43 | $0.43 (-0.02%) | $0.43 | $0.41 | 30,861 | $2.10 M |
| 05/20/2024 | $0.43 | $0.43 (-0.72%) | $0.43 | $0.40 | 37,959 | $2.08 M |
| 05/17/2024 | $0.42 | $0.42 (-0.47%) | $0.45 | $0.41 | 14,886 | $2.06 M |
| 05/16/2024 | $0.46 | $0.44 (-5.64%) | $0.47 | $0.43 | 228,307 | $2.13 M |
| 05/15/2024 | $0.46 | $0.44 (-5%) | $0.46 | $0.40 | 62,751 | $2.13 M |
| 05/14/2024 | $0.45 | $0.41 (-10%) | $0.47 | $0.40 | 62,582 | $1.98 M |
| 05/13/2024 | $0.47 | $0.47 (-1.38%) | $0.48 | $0.45 | 9,286 | $2.27 M |
| 05/10/2024 | $0.47 | $0.47 (1.61%) | $0.48 | $0.47 | 2,699 | $2.31 M |
| 05/09/2024 | $0.45 | $0.49 (8.89%) | $0.49 | $0.45 | 17,696 | $2.22 M |
| 05/08/2024 | $0.46 | $0.48 (4.79%) | $0.50 | $0.45 | 14,869 | $2.17 M |
| 05/07/2024 | $0.48 | $0.47 (-1.4%) | $0.48 | $0.47 | 11,594 | $2.14 M |
| 05/06/2024 | $0.46 | $0.46 (-0.09%) | $0.50 | $0.46 | 19,233 | $2.10 M |
| 05/03/2024 | $0.45 | $0.45 (0.11%) | $0.48 | $0.45 | 56,626 | $2.04 M |
| 05/02/2024 | $0.50 | $0.49 (-2.06%) | $0.50 | $0.47 | 55,636 | $2.22 M |
| 05/01/2024 | $0.51 | $0.51 (-1.17%) | $0.51 | $0.47 | 22,628 | $2.29 M |
| 04/30/2024 | $0.51 | $0.51 (0.2%) | $0.53 | $0.47 | 75,557 | $2.31 M |
| 04/29/2024 | $0.55 | $0.53 (-4.24%) | $0.55 | $0.52 | 28,455 | $2.40 M |
| 04/26/2024 | $0.56 | $0.55 (-0.56%) | $0.57 | $0.51 | 66,735 | $2.51 M |
| 04/25/2024 | $0.59 | $0.58 (-2.24%) | $0.60 | $0.54 | 73,033 | $2.60 M |
| 04/24/2024 | $0.55 | $0.59 (6.35%) | $0.60 | $0.54 | 89,871 | $2.67 M |
| 04/23/2024 | $0.52 | $0.54 (3.71%) | $0.55 | $0.49 | 93,089 | $2.44 M |
| 04/22/2024 | $0.55 | $0.54 (-2.98%) | $0.56 | $0.51 | 122,417 | $2.43 M |
| 04/19/2024 | $0.56 | $0.53 (-5.39%) | $0.60 | $0.49 | 214,514 | $2.41 M |
| 04/18/2024 | $0.54 | $0.56 (2.26%) | $0.65 | $0.47 | 789,476 | $2.52 M |
| 04/17/2024 | $0.45 | $0.59 (29.97%) | $0.63 | $0.44 | 1.41 M | $2.65 M |
| 04/16/2024 | $0.63 | $0.55 (-12.7%) | $0.64 | $0.40 | 21.85 M | $2.49 M |
| 04/15/2024 | $0.39 | $0.37 (-5.27%) | $0.39 | $0.37 | 3.83 M | $1.68 M |
| 04/12/2024 | $0.40 | $0.39 (-2.25%) | $0.40 | $0.39 | 15,304 | $1.77 M |
| 04/11/2024 | $0.40 | $0.40 (0.03%) | $0.40 | $0.39 | 2,994 | $1.81 M |
| 04/10/2024 | $0.42 | $0.40 (-3.68%) | $0.42 | $0.39 | 20,400 | $1.81 M |
| 04/09/2024 | $0.41 | $0.40 (-3.42%) | $0.41 | $0.39 | 38,242 | $1.79 M |
| 04/08/2024 | $0.40 | $0.40 (-0.9%) | $0.41 | $0.39 | 34,849 | $1.80 M |
| 04/05/2024 | $0.41 | $0.40 (-2.02%) | $0.42 | $0.40 | 77,959 | $1.82 M |
