Dynatronics Corporation (DYNT) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.09
Day's range
$0.11

5 DAY PERFORMANCE

+11.25%

1 MONTH PERFORMANCE

+8.43%

3 MONTH PERFORMANCE

-23.40%

6 MONTH PERFORMANCE

-25.00%

YEAR-TO-DATE PERFORMANCE

-25.74%

1 YEAR PERFORMANCE

-74.99%

Dynatronics Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/12/2025 $0.09 $0.10 (9.1%) $0.10 $0.08 48.73 K $843.25 K
06/11/2025 $0.08 $0.08 (0%) $0.08 $0.08 5.03 K $711.36 K
06/10/2025 $0.08 $0.12 (45.89%) $0.12 $0.08 11.02 K $1.05 M
06/09/2025 $0.08 $0.08 (0%) $0.08 $0.08 0 $711.36 K
06/06/2025 $0.08 $0.08 (-0.12%) $0.10 $0.08 8.93 K $711.36 K
06/05/2025 $0.08 $0.09 (16.67%) $0.12 $0.08 10.10 K $830.94 K
06/04/2025 $0.10 $0.08 (-19.66%) $0.10 $0.08 4.52 K $711.36 K
06/03/2025 $0.08 $0.09 (13.58%) $0.09 $0.08 1.72 K $808.96 K
06/02/2025 $0.08 $0.08 (0%) $0.08 $0.08 0 $712.24 K
05/30/2025 $0.08 $0.08 (0%) $0.08 $0.08 805 $712.24 K
05/29/2025 $0.09 $0.08 (-9.76%) $0.09 $0.08 1.00 K $712.24 K
05/28/2025 $0.08 $0.08 (0%) $0.08 $0.08 0 $713.12 K
05/27/2025 $0.08 $0.08 (0%) $0.08 $0.08 819 $713.12 K
05/23/2025 $0.08 $0.08 (0%) $0.08 $0.08 213 $713.12 K
05/22/2025 $0.08 $0.08 (-1.1%) $0.08 $0.08 334 $713.12 K
05/21/2025 $0.08 $0.09 (4.81%) $0.09 $0.08 9.76 K $747.41 K
05/20/2025 $0.08 $0.08 (1.11%) $0.08 $0.08 2.24 K $721.03 K
05/19/2025 $0.08 $0.08 (0%) $0.08 $0.08 0 $729.82 K
05/16/2025 $0.09 $0.08 (-2.35%) $0.09 $0.08 2.86 K $729.82 K
05/15/2025 $0.08 $0.08 (0%) $0.08 $0.08 0 $715.75 K
05/14/2025 $0.08 $0.08 (0%) $0.08 $0.08 403 $715.75 K
05/13/2025 $0.10 $0.10 (-0.1%) $0.11 $0.10 57.13 K $879.31 K
05/12/2025 $0.09 $0.10 (10.54%) $0.10 $0.09 581 $857.32 K
05/09/2025 $0.08 $0.10 (22.85%) $0.10 $0.08 2.06 K $879.31 K
05/08/2025 $0.08 $0.08 (0%) $0.08 $0.08 180 $594.96 K
05/07/2025 $0.08 $0.08 (0%) $0.08 $0.08 113 $588.43 K
05/06/2025 $0.08 $0.08 (0%) $0.08 $0.08 152 $588.43 K
05/05/2025 $0.08 $0.08 (0%) $0.08 $0.08 0 $588.43 K
05/02/2025 $0.08 $0.08 (0%) $0.08 $0.08 1.50 K $588.43 K
05/01/2025 $0.08 $0.09 (10.97%) $0.09 $0.08 1.46 K $653.00 K
04/30/2025 $0.08 $0.08 (0%) $0.08 $0.08 610 $588.43 K
04/29/2025 $0.10 $0.10 (0%) $0.10 $0.10 1 $725.56 K
04/28/2025 $0.10 $0.10 (0%) $0.10 $0.10 20.01 K $725.56 K
04/25/2025 $0.09 $0.10 (11.11%) $0.11 $0.08 45.23 K $725.56 K
04/24/2025 $0.09 $0.09 (0%) $0.09 $0.09 201 $653.00 K
04/23/2025 $0.10 $0.11 (7.75%) $0.11 $0.10 4.32 K $797.39 K
04/22/2025 $0.09 $0.09 (0%) $0.09 $0.09 0 $650.10 K
04/21/2025 $0.09 $0.09 (0%) $0.09 $0.09 275 $650.10 K
04/18/2025 $0.10 $0.09 (-14.61%) $0.10 $0.09 5.40 K $623.25 K
04/17/2025 $0.09 $0.09 (0%) $0.09 $0.09 0 $623.25 K
04/16/2025 $0.10 $0.09 (-14.61%) $0.11 $0.09 6.81 K $623.25 K
04/15/2025 $0.10 $0.11 (10.37%) $0.12 $0.10 24.09 K $801.59 K
04/14/2025 $0.10 $0.12 (20%) $0.12 $0.10 1.03 K $870.67 K
04/11/2025 $0.10 $0.12 (18.12%) $0.12 $0.10 11.93 K $856.16 K
04/10/2025 $0.10 $0.10 (0%) $0.10 $0.09 43.33 K $725.56 K
04/09/2025 $0.10 $0.10 (-1.2%) $0.10 $0.10 956 $743.70 K
04/08/2025 $0.10 $0.11 (6.02%) $0.11 $0.10 14.50 K $798.11 K
04/07/2025 $0.11 $0.11 (3.77%) $0.11 $0.10 19.62 K $798.11 K
04/04/2025 $0.12 $0.11 (-9.36%) $0.12 $0.11 6.42 K $769.09 K
04/03/2025 $0.10 $0.10 (0%) $0.10 $0.10 289 $754.58 K
04/02/2025 $0.10 $0.11 (1.92%) $0.11 $0.10 2.12 K $769.09 K
04/01/2025 $0.10 $0.11 (1.92%) $0.11 $0.10 325 $769.09 K
03/31/2025 $0.10 $0.10 (-0.05%) $0.10 $0.10 5.55 K $754.58 K
03/28/2025 $0.11 $0.11 (1.09%) $0.11 $0.10 15.12 K $806.82 K
03/27/2025 $0.10 $0.10 (0%) $0.10 $0.10 5.01 K $748.05 K
03/26/2025 $0.12 $0.14 (17.39%) $0.14 $0.12 5.47 K $979.50 K
03/25/2025 $0.11 $0.10 (-9.18%) $0.11 $0.10 4.90 K $744.42 K
03/24/2025 $0.11 $0.10 (-8.44%) $0.11 $0.10 5.12 K $748.05 K
03/21/2025 $0.13 $0.13 (0%) $0.13 $0.13 1.00 K $928.71 K
03/20/2025 $0.14 $0.13 (-4.44%) $0.14 $0.12 10.33 K $935.97 K
03/19/2025 $0.10 $0.13 (30.39%) $0.13 $0.10 24.06 K $964.99 K
03/18/2025 $0.10 $0.10 (0%) $0.10 $0.10 1.40 K $740.07 K
03/17/2025 $0.10 $0.10 (0%) $0.10 $0.10 7.83 K $740.07 K