5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-25.18%
YEAR-TO-DATE PERFORMANCE
+33.33%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $0.16 | $0.20 (25%) | $0.21 | $0.16 | 3,602 | |
| 12/26/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,900 | $21.54 M |
| 12/16/2024 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 600 | $21.52 M |
| 12/03/2024 | $0.15 | $0.12 (-20%) | $0.12 | $0.12 | 501 | $21.50 M |
| 11/29/2024 | $0.10 | $0.10 (0%) | $0.18 | $0.05 | 29,237 | $21.50 M |
| 11/27/2024 | $0.13 | $0.10 (-23.08%) | $0.13 | $0.10 | 383 | $21.46 M |
| 11/19/2024 | $0.15 | $0.14 (-5.88%) | $0.14 | $0.14 | 2,871 | $21.41 M |
| 11/18/2024 | $0.18 | $0.13 (-29.31%) | $0.18 | $0.13 | 5,013 | $21.43 M |
| 11/06/2024 | $0.19 | $0.18 (-5.85%) | $0.18 | $0.18 | 3,938 | $93.30 M |
| 11/01/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1,000 | $92.95 M |
| 10/22/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1,335 | $93.48 M |
| 10/21/2024 | $0.25 | $0.20 (-20%) | $0.25 | $0.18 | 7,043 | $93.48 M |