5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+4.55%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+15.00%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2025 | $0.22 | $0.23 (5.26%) | $0.23 | $0.22 | 12.30 K | $74.29 M |
| 11/19/2025 | $0.23 | $0.22 (-3.93%) | $0.23 | $0.20 | 13.79 K | $74.29 M |
| 11/18/2025 | $0.23 | $0.23 (-0.43%) | $0.23 | $0.22 | 46.54 K | $73.42 M |
| 11/17/2025 | $0.24 | $0.22 (-6.38%) | $0.25 | $0.19 | 210.11 K | $73.42 M |
| 11/14/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 50 | $78.81 M |
| 11/13/2025 | $0.25 | $0.24 (-5.4%) | $0.24 | $0.24 | 50 | $78.81 M |
| 11/12/2025 | $0.22 | $0.24 (7.45%) | $0.24 | $0.24 | 56.04 K | $76.48 M |
| 11/10/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.22 | 119 | $83.33 M |
| 11/07/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 12 | $83.33 M |
| 11/06/2025 | $0.25 | $0.24 (-5.4%) | $0.24 | $0.24 | 914 | $82.00 M |
| 11/05/2025 | $0.24 | $0.24 (1.48%) | $0.24 | $0.24 | 728 | $75.75 M |
| 11/03/2025 | $0.22 | $0.22 (0%) | $0.24 | $0.22 | 6.26 K | $75.35 M |
| 10/31/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3 | $92.96 M |
| 10/30/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.21 K | $94.36 M |
| 10/29/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2.40 K | $86.38 M |
| 10/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 31.86 K | $80.14 M |
| 10/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 4 | $77.68 M |
| 10/15/2025 | $0.22 | $0.22 (-0.05%) | $0.22 | $0.22 | 2.20 K | $73.42 M |
| 10/13/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 531 | $73.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.