-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
+0.29% -
3 MONTH PERFORMANCE
+1.08%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 105,297 | $92.41 M |
| 09/27/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $92.32 M |
| 09/26/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 166,500 | $92.32 M |
| 09/25/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $92.32 M |
| 09/24/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | $92.32 M |
| 09/23/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $92.23 M |
| 09/20/2024 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 250,101 | $92.23 M |
| 09/19/2024 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 8,801 | $92.14 M |
| 09/18/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.14 M |
| 09/17/2024 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 500 | $92.23 M |
| 09/16/2024 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 40,000 | $92.23 M |
| 09/13/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 114,985 | $92.14 M |
| 09/12/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 56,833 | $92.14 M |
| 09/11/2024 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 50,428 | $92.05 M |
| 09/10/2024 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 22,200 | $92.32 M |
| 09/09/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $92.23 M |
| 09/06/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 09/05/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 09/04/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 529 | $92.23 M |
| 09/03/2024 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 6,800 | $92.32 M |
| 08/30/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.14 M |
| 08/29/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 150,000 | $92.14 M |
| 08/28/2024 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 147,100 | $92.23 M |
| 08/27/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 340,700 | $92.14 M |
| 08/26/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1,000 | $92.14 M |
| 08/23/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.23 M |
| 08/22/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.23 M |
| 08/21/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.23 M |
| 08/20/2024 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 811 | $92.23 M |
| 08/19/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3,229 | $92.14 M |
| 08/16/2024 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 3,229 | $92.14 M |
| 08/15/2024 | $10.27 | $10.28 (0.1%) | $10.29 | $10.27 | 50,604 | $92.14 M |
| 08/14/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | |
| 08/13/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | |
| 08/12/2024 | $10.25 | $10.27 (0.2%) | $10.27 | $10.24 | 20,801 | $92.05 M |
| 08/09/2024 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 2,330 | $91.69 M |
| 08/08/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 400 | $91.78 M |
| 08/07/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 204 | $91.78 M |
| 08/06/2024 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 18,941 | $91.60 M |
| 08/05/2024 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 40,611 | $91.51 M |
| 08/02/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 08/01/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 61,000 | $91.69 M |
| 07/31/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 99,008 | $91.69 M |
| 07/30/2024 | $10.21 | $10.21 (0%) | $10.22 | $10.20 | 3,900 | $91.51 M |
| 07/29/2024 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 11,000 | $91.42 M |
| 07/26/2024 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 65,600 | $91.60 M |
| 07/25/2024 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 5,627 | $91.51 M |
| 07/24/2024 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 184,143 | $91.60 M |
| 07/23/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 121,500 | $91.51 M |
| 07/19/2024 | $10.21 | $10.22 (0.1%) | $10.22 | $10.20 | 15,861 | $91.60 M |
| 07/18/2024 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 12,590 | $91.42 M |
| 07/16/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 16,653 | $91.33 M |
| 07/15/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1,693 | $91.24 M |
| 07/12/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4,153 | $91.24 M |
| 07/09/2024 | $10.17 | $10.17 (0%) | $10.19 | $10.17 | 75,403 | $91.15 M |
| 07/08/2024 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 7,100 | $91.24 M |
| 07/05/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 101 | $91.33 M |
| 07/02/2024 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.17 | 56,419 | $91.24 M |
| 07/01/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 187 | $91.42 M |