5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.37%
DT Cloud Acquisi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 01/22/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 01/21/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 01/20/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 01/05/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 01/02/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/31/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/30/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/29/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/26/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/24/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/23/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/22/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/19/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/18/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/17/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/16/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/15/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/12/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/11/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/10/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/09/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/08/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/05/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/04/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 12/03/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 12/02/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/01/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/28/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/26/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/25/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/24/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/21/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $74.29 M |
| 11/20/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 990 | $74.29 M |
| 11/19/2025 | $11.16 | $11.18 (0.18%) | $11.20 | $11.15 | 1.24 K | $74.29 M |
| 11/18/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $73.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.