-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.38% -
3 MONTH PERFORMANCE
+1.07% -
6 MONTH PERFORMANCE
+2.16%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 370 | $21.43 M |
| 11/15/2024 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 8,000 | $21.41 M |
| 11/14/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 100 | $21.43 M |
| 11/13/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $93.13 M |
| 11/12/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3,800 | $93.13 M |
| 11/11/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $93.30 M |
| 11/08/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $93.30 M |
| 11/07/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 11/06/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | $93.30 M |
| 11/05/2024 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 8,800 | $93.13 M |
| 11/04/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 203 | $92.95 M |
| 11/01/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 138,436 | $92.95 M |
| 10/31/2024 | $10.37 | $10.36 (-0.1%) | $10.38 | $10.36 | 138,436 | $92.86 M |
| 10/30/2024 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 100,400 | $92.95 M |
| 10/29/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 226 | $92.95 M |
| 10/28/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 428 | $92.77 M |
| 10/25/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 234 | $93.22 M |
| 10/24/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 110 | $92.77 M |
| 10/23/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/22/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/17/2024 | $10.34 | $10.43 (0.87%) | $10.43 | $10.34 | 43,200 | $93.48 M |
| 10/16/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 15,440 | $92.68 M |
| 10/15/2024 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 80,204 | $92.68 M |
| 10/14/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.68 M |
| 10/11/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.68 M |
| 10/10/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18,635 | $92.63 M |
| 10/09/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $92.59 M |
| 10/08/2024 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 4,002 | $92.59 M |
| 10/07/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1,000 | $92.59 M |
| 10/04/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 55,013 | $92.50 M |
| 10/03/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $92.41 M |
| 10/02/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $92.41 M |
| 10/01/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50,038 | $92.41 M |
| 09/30/2024 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 105,300 | $92.41 M |
| 09/27/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $92.32 M |
| 09/26/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 166,500 | $92.32 M |
| 09/25/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $92.32 M |
| 09/24/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | $92.32 M |
| 09/23/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $92.23 M |
| 09/20/2024 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 250,101 | $92.23 M |
| 09/19/2024 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 8,801 | $92.14 M |
| 09/18/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.14 M |
| 09/17/2024 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 500 | $92.23 M |
| 09/16/2024 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 40,000 | $92.23 M |
| 09/13/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 114,985 | $92.14 M |
| 09/12/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 56,833 | $92.14 M |
| 09/11/2024 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 50,428 | $92.05 M |
| 09/10/2024 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 22,200 | $92.32 M |
| 09/09/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $92.23 M |
| 09/06/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 09/05/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 09/04/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 529 | $92.23 M |
| 09/03/2024 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 6,800 | $92.32 M |
| 08/30/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.14 M |
| 08/29/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 150,000 | $92.14 M |
| 08/28/2024 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 147,100 | $92.23 M |
| 08/27/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 340,700 | $92.14 M |
| 08/26/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1,000 | $92.14 M |
| 08/23/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.23 M |
| 08/22/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.23 M |
| 08/21/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $92.23 M |
| 08/20/2024 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 811 | $92.23 M |
| 08/19/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3,229 | $92.14 M |