5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+2.46%
YEAR-TO-DATE PERFORMANCE
-0.10%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 311,003 | $21.52 M |
| 12/31/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/30/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 404 | $21.54 M |
| 12/27/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 201 | $21.54 M |
| 12/26/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/24/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/23/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/20/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1,002 | $21.54 M |
| 12/19/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 25,000 | $21.56 M |
| 12/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
| 12/17/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
| 12/16/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
| 12/13/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
| 12/12/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 12/11/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 103 | $21.52 M |
| 12/10/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $21.50 M |
| 12/09/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $21.50 M |
| 12/06/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $21.50 M |
| 12/05/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 12/04/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 12/03/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $21.50 M |
| 12/02/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $21.50 M |
| 11/29/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 400 | $21.50 M |
| 11/27/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 910 | $21.46 M |
| 11/26/2024 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 11,200 | $21.43 M |
| 11/25/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $21.43 M |
| 11/22/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4,600 | $21.41 M |
| 11/21/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 120 | $21.41 M |
| 11/20/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $21.41 M |
| 11/19/2024 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 6,000 | $21.41 M |
| 11/18/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 400 | $21.43 M |
| 11/15/2024 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 8,000 | $21.41 M |
| 11/14/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 100 | $21.43 M |
| 11/13/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $93.13 M |
| 11/12/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3,800 | $93.13 M |
| 11/11/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $93.30 M |
| 11/08/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $93.30 M |
| 11/07/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 11/06/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | $93.30 M |
| 11/05/2024 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 8,800 | $93.13 M |
| 11/04/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 203 | $92.95 M |
| 11/01/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 138,436 | $92.95 M |
| 10/31/2024 | $10.37 | $10.36 (-0.1%) | $10.38 | $10.36 | 138,436 | $92.86 M |
| 10/30/2024 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 100,400 | $92.95 M |
| 10/29/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 226 | $92.95 M |
| 10/28/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 428 | $92.77 M |
| 10/25/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 234 | $93.22 M |
| 10/24/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 110 | $92.77 M |
| 10/23/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/22/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.48 M |
| 10/17/2024 | $10.34 | $10.43 (0.87%) | $10.43 | $10.34 | 43,200 | $93.48 M |
| 10/16/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 15,440 | $92.68 M |
| 10/15/2024 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 80,204 | $92.68 M |
| 10/14/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.68 M |
| 10/11/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.68 M |
| 10/10/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18,635 | $92.63 M |
| 10/09/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $92.59 M |
| 10/08/2024 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 4,002 | $92.59 M |
| 10/07/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1,000 | $92.59 M |
| 10/04/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 55,013 | $92.50 M |
| 10/03/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $92.41 M |
| 10/02/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $92.41 M |