Dyadic International, Inc. (DYAI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.23

north_east

$0.01 (0.82%)

Day's range

$1.19

$1.24

5 DAY PERFORMANCE

+4.24%

1 MONTH PERFORMANCE

-10.87%

3 MONTH PERFORMANCE

-17.45%

6 MONTH PERFORMANCE

+16.04%

YEAR-TO-DATE PERFORMANCE

-29.71%

1 YEAR PERFORMANCE

-16.33%

Dyadic International, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.24	$1.22 (-1.61%)	$1.24	$1.19	33,563	$35.77 M
04/29/2025	$1.23	$1.23 (0%)	$1.24	$1.19	25,206	$36.06 M
04/28/2025	$1.18	$1.18 (0%)	$1.20	$1.15	55,700	$34.60 M
04/25/2025	$1.20	$1.18 (-1.67%)	$1.20	$1.16	12,939	$34.60 M
04/24/2025	$1.25	$1.21 (-3.2%)	$1.25	$1.15	61,447	$35.47 M
04/23/2025	$1.23	$1.21 (-1.63%)	$1.23	$1.21	8,647	$35.47 M
04/22/2025	$1.22	$1.21 (-0.82%)	$1.29	$1.20	10,200	$35.47 M
04/21/2025	$1.21	$1.25 (3.31%)	$1.27	$1.21	8,044	$36.65 M
04/17/2025	$1.22	$1.23 (0.82%)	$1.23	$1.21	14,100	$36.06 M
04/16/2025	$1.20	$1.24 (3.33%)	$1.26	$1.20	71,840	$36.35 M
04/15/2025	$1.25	$1.23 (-1.6%)	$1.28	$1.21	5,425	$36.06 M
04/14/2025	$1.23	$1.21 (-1.63%)	$1.25	$1.20	23,733	$35.47 M
04/11/2025	$1.22	$1.24 (1.64%)	$1.26	$1.21	8,100	$36.35 M
04/10/2025	$1.26	$1.20 (-4.76%)	$1.26	$1.20	4,309	$35.18 M
04/09/2025	$1.17	$1.25 (6.84%)	$1.27	$1.16	10,500	$36.65 M
04/08/2025	$1.20	$1.20 (0%)	$1.32	$1.20	16,000	$35.18 M
04/07/2025	$1.22	$1.22 (0%)	$1.36	$1.21	19,200	$35.77 M
04/04/2025	$1.29	$1.25 (-3.1%)	$1.30	$1.22	90,661	$36.65 M
04/03/2025	$1.36	$1.34 (-1.47%)	$1.43	$1.32	36,300	$39.29 M
04/02/2025	$1.38	$1.40 (1.45%)	$1.42	$1.37	8,723	$41.05 M
04/01/2025	$1.37	$1.38 (0.73%)	$1.39	$1.33	24,973	$40.46 M
03/31/2025	$1.34	$1.35 (0.75%)	$1.36	$1.34	9,037	$39.58 M
03/28/2025	$1.34	$1.37 (2.24%)	$1.38	$1.30	23,642	$40.17 M
03/27/2025	$1.33	$1.35 (1.5%)	$1.45	$1.29	74,545	$39.58 M
03/26/2025	$1.38	$1.33 (-3.62%)	$1.38	$1.30	38,543	$38.99 M
03/25/2025	$1.40	$1.38 (-1.43%)	$1.40	$1.26	103,406	$40.46 M
03/24/2025	$1.42	$1.37 (-3.52%)	$1.42	$1.32	19,324	$40.17 M
03/21/2025	$1.41	$1.41 (0%)	$1.42	$1.36	19,900	$41.34 M
03/20/2025	$1.45	$1.40 (-3.45%)	$1.45	$1.37	13,138	$41.05 M
03/19/2025	$1.40	$1.43 (2.14%)	$1.47	$1.33	63,439	$41.92 M
03/18/2025	$1.40	$1.38 (-1.43%)	$1.48	$1.38	296,600	$40.46 M
03/17/2025	$1.40	$1.40 (0%)	$1.53	$1.37	179,894	$41.05 M
03/14/2025	$1.40	$1.38 (-1.43%)	$1.55	$1.38	91,700	$40.46 M
03/13/2025	$1.44	$1.42 (-1.39%)	$1.44	$1.40	12,000	$41.63 M
03/12/2025	$1.37	$1.41 (2.92%)	$1.43	$1.33	10,313	$41.34 M
03/11/2025	$1.40	$1.40 (0%)	$1.43	$1.38	13,518	$41.05 M
03/10/2025	$1.45	$1.39 (-4.14%)	$1.48	$1.37	27,200	$40.75 M
03/07/2025	$1.49	$1.45 (-2.68%)	$1.50	$1.41	37,659	$42.51 M
03/06/2025	$1.37	$1.50 (9.49%)	$1.50	$1.32	114,840	$43.98 M
03/05/2025	$1.41	$1.45 (2.84%)	$1.46	$1.37	31,100	$42.51 M
03/04/2025	$1.37	$1.41 (2.92%)	$1.54	$1.36	15,800	$41.34 M
03/03/2025	$1.43	$1.40 (-2.1%)	$1.47	$1.40	24,720	$41.05 M
02/28/2025	$1.45	$1.47 (1.38%)	$1.48	$1.45	8,327	$43.10 M
02/27/2025	$1.44	$1.44 (0%)	$1.46	$1.39	17,904	$42.22 M
02/26/2025	$1.44	$1.35 (-6.25%)	$1.45	$1.35	12,901	$39.58 M
02/25/2025	$1.39	$1.43 (2.88%)	$1.55	$1.37	26,067	$41.92 M
02/24/2025	$1.46	$1.38 (-5.48%)	$1.57	$1.38	85,904	$40.46 M
02/21/2025	$1.52	$1.47 (-3.29%)	$1.55	$1.45	22,527	$43.10 M
02/20/2025	$1.45	$1.50 (3.45%)	$1.60	$1.37	114,366	$43.98 M
02/19/2025	$1.51	$1.41 (-6.62%)	$1.51	$1.35	57,000	$41.34 M
02/18/2025	$1.65	$1.52 (-7.88%)	$1.66	$1.46	51,101	$44.56 M
02/14/2025	$1.73	$1.69 (-2.31%)	$1.73	$1.60	12,000	$49.55 M
02/13/2025	$1.65	$1.69 (2.42%)	$1.72	$1.61	28,100	$49.55 M
02/12/2025	$1.69	$1.58 (-6.51%)	$1.69	$1.55	22,200	$46.32 M
02/11/2025	$1.64	$1.62 (-1.22%)	$1.70	$1.57	13,628	$47.50 M
02/10/2025	$1.62	$1.64 (1.23%)	$1.72	$1.60	36,922	$48.08 M
02/07/2025	$1.50	$1.64 (9.33%)	$1.66	$1.50	60,500	$48.08 M
02/06/2025	$1.50	$1.52 (1.33%)	$1.55	$1.48	24,600	$44.56 M
02/05/2025	$1.41	$1.51 (7.09%)	$1.57	$1.41	41,400	$44.27 M
02/04/2025	$1.47	$1.45 (-1.36%)	$1.50	$1.41	39,631	$42.51 M
02/03/2025	$1.40	$1.46 (4.29%)	$1.52	$1.37	105,500	$42.80 M