• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Dyadic International, Inc. (DYAI) Charts

Dyadic International, Inc. (DYAI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.91

$0.24

(14.37%)

Day's range
$1.68
Day's range
$2.04
  • 5 DAY PERFORMANCE

    +63.25%
  • 1 MONTH PERFORMANCE

    +73.64%
  • 3 MONTH PERFORMANCE

    +31.72%
  • 6 MONTH PERFORMANCE

    +12.35%
  • YEAR-TO-DATE PERFORMANCE

    +18.63%
  • 1 YEAR PERFORMANCE

    +4.95%

Dyadic International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1.70 $1.93   (13.53%) $2.05 $1.68 225,122 $56.94 M
11/21/2024 $1.47 $1.67   (13.61%) $1.69 $1.25 171,413 $49.27 M
11/20/2024 $1.24 $1.49   (20.16%) $1.80 $1.22 467,033 $43.96 M
11/19/2024 $1.14 $1.22   (7.02%) $1.24 $1.14 21,400 $35.99 M
11/18/2024 $1.16 $1.17   (0.86%) $1.21 $1.13 27,247 $34.52 M
11/15/2024 $1.17 $1.13   (-3.42%) $1.17 $1.08 35,603 $33.34 M
11/14/2024 $1.14 $1.14   (0%) $1.23 $1.11 34,700 $33.63 M
11/13/2024 $1.15 $1.12   (-2.61%) $1.15 $1.06 23,330 $33.04 M
11/12/2024 $1.05 $1.14   (8.57%) $1.15 $1.05 32,800 $33.63 M
11/11/2024 $1.11 $1.05   (-5.41%) $1.14 $1.05 26,100 $30.98 M
11/08/2024 $1.07 $1.14   (6.54%) $1.15 $1.07 13,400 $33.39 M
11/07/2024 $1.06 $1.09   (2.83%) $1.15 $1.04 16,200 $31.93 M
11/06/2024 $1.03 $1.06   (2.91%) $1.12 $1.03 14,607 $31.05 M
11/05/2024 $1.07 $1.05   (-1.87%) $1.15 $1.02 25,917 $30.76 M
11/04/2024 $1.03 $1.05   (1.94%) $1.05 $1.02 15,101 $30.76 M
11/01/2024 $1.06 $1.06   (0%) $1.09 $1.04 5,047 $31.05 M
10/31/2024 $1.08 $1.06   (-1.85%) $1.15 $1.02 12,211 $31.05 M
10/30/2024 $1.05 $1.05   (0%) $1.13 $1.05 8,739 $30.76 M
10/29/2024 $1.09 $1.07   (-1.83%) $1.10 $1.06 12,000 $31.34 M
10/28/2024 $1.09 $1.09   (0%) $1.15 $1.02 22,438 $31.93 M
10/25/2024 $1.13 $1.06   (-6.19%) $1.13 $1.06 11,800 $31.05 M
10/24/2024 $1.10 $1.11   (0.91%) $1.18 $1.10 13,501 $32.51 M
10/23/2024 $1.13 $1.10   (-2.65%) $1.14 $1.10 11,900 $32.22 M
10/22/2024 $1.15 $1.13   (-1.74%) $1.16 $1.10 15,419 $33.10 M
10/21/2024 $1.15 $1.11   (-3.48%) $1.19 $1.10 23,803 $32.51 M
10/18/2024 $1.15 $1.16   (0.87%) $1.19 $1.15 5,600 $33.98 M
10/17/2024 $1.14 $1.13   (-0.88%) $1.18 $1.12 22,200 $33.10 M
10/16/2024 $1.09 $1.16   (6.42%) $1.16 $1.09 4,700 $33.98 M
10/15/2024 $1.07 $1.08   (0.93%) $1.10 $1.05 15,300 $31.63 M
10/14/2024 $1.08 $1.05   (-2.78%) $1.17 $1.01 41,300 $30.76 M
10/11/2024 $1.14 $1.12   (-1.75%) $1.17 $1.12 94,700 $32.81 M
10/10/2024 $1.18 $1.15   (-2.54%) $1.18 $1.13 10,300 $33.68 M
10/09/2024 $1.19 $1.13   (-5.04%) $1.19 $1.10 20,900 $33.10 M
10/08/2024 $1.08 $1.18   (9.26%) $1.24 $1.08 33,439 $34.56 M
10/07/2024 $0.97 $1.09   (12.37%) $1.12 $0.97 36,512 $31.93 M
10/04/2024 $1.00 $1.00   (0%) $1.00 $0.97 22,725 $29.29 M
10/03/2024 $1.05 $0.99   (-6.19%) $1.05 $0.97 16,343 $28.85 M
10/02/2024 $1.01 $1.03   (1.98%) $1.13 $1.01 7,627 $30.17 M
10/01/2024 $1.02 $1.03   (0.98%) $1.03 $0.93 105,500 $30.17 M
09/30/2024 $1.11 $1.04   (-6.31%) $1.14 $1.00 67,913 $30.46 M
09/27/2024 $1.17 $1.10   (-5.98%) $1.17 $1.05 20,536 $32.22 M
09/26/2024 $1.12 $1.09   (-2.68%) $1.14 $1.07 24,900 $31.93 M
09/25/2024 $1.17 $1.13   (-3.42%) $1.22 $1.10 67,100 $33.10 M
09/24/2024 $1.18 $1.10   (-6.78%) $1.25 $1.10 32,700 $32.22 M
09/23/2024 $1.23 $1.20   (-2.44%) $1.25 $1.16 12,937 $35.15 M
09/20/2024 $1.18 $1.25   (5.93%) $1.25 $1.18 25,925 $36.61 M
09/19/2024 $1.17 $1.19   (1.71%) $1.22 $1.17 17,322 $34.86 M
09/18/2024 $1.24 $1.16   (-6.45%) $1.25 $1.16 39,500 $33.98 M
09/17/2024 $1.27 $1.25   (-1.57%) $1.29 $1.25 9,300 $36.61 M
09/16/2024 $1.22 $1.23   (0.82%) $1.30 $1.22 8,044 $36.03 M
09/13/2024 $1.30 $1.24   (-4.62%) $1.30 $1.22 11,542 $36.32 M
09/12/2024 $1.25 $1.24   (-0.8%) $1.29 $1.24 5,600 $36.32 M
09/11/2024 $1.25 $1.25   (0%) $1.30 $1.21 18,710 $36.61 M
09/10/2024 $1.27 $1.30   (2.36%) $1.32 $1.26 25,549 $38.08 M
09/09/2024 $1.27 $1.24   (-2.36%) $1.30 $1.24 14,700 $36.32 M
09/06/2024 $1.33 $1.26   (-5.26%) $1.33 $1.22 18,700 $36.91 M
09/05/2024 $1.28 $1.27   (-0.78%) $1.34 $1.26 10,045 $37.20 M
09/04/2024 $1.31 $1.27   (-3.05%) $1.36 $1.23 26,300 $37.20 M
09/03/2024 $1.36 $1.31   (-3.68%) $1.36 $1.21 38,400 $38.37 M
08/30/2024 $1.42 $1.34   (-5.63%) $1.42 $1.31 32,605 $39.25 M
08/29/2024 $1.34 $1.37   (2.24%) $1.40 $1.32 12,300 $40.13 M
08/28/2024 $1.45 $1.36   (-6.21%) $1.45 $1.35 8,224 $39.84 M
08/27/2024 $1.47 $1.49   (1.36%) $1.49 $1.41 8,800 $43.64 M
08/26/2024 $1.48 $1.44   (-2.7%) $1.48 $1.41 17,539 $42.18 M
08/23/2024 $1.36 $1.45   (6.62%) $1.49 $1.35 69,400 $42.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.