5 DAY PERFORMANCE
-2.97%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
-30.43%
6 MONTH PERFORMANCE
-0.17%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
-31.46%
Dixie Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $0.45 | $0.48 (6.48%) | $0.48 | $0.45 | 220 | $6.53 M |
| 01/23/2026 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 5.00 K | $7.10 M |
| 01/22/2026 | $0.47 | $0.49 (3.92%) | $0.49 | $0.46 | 5.60 K | $7.09 M |
| 01/21/2026 | $0.43 | $0.49 (15.05%) | $0.49 | $0.43 | 10.22 K | $7.17 M |
| 01/20/2026 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 58 | $6.67 M |
| 01/16/2026 | $0.46 | $0.46 (0%) | $0.46 | $0.42 | 1.60 K | $6.74 M |
| 01/15/2026 | $0.48 | $0.47 (-3.75%) | $0.48 | $0.43 | 8.00 K | $6.74 M |
| 01/14/2026 | $0.45 | $0.42 (-6.62%) | $0.45 | $0.42 | 10.40 K | $6.09 M |
| 01/13/2026 | $0.41 | $0.46 (11.49%) | $0.46 | $0.41 | 31.64 K | $6.63 M |
| 01/12/2026 | $0.45 | $0.40 (-10.13%) | $0.45 | $0.40 | 18.13 K | $5.80 M |
| 01/09/2026 | $0.44 | $0.45 (0.2%) | $0.45 | $0.44 | 37.80 K | $6.45 M |
| 01/08/2026 | $0.48 | $0.40 (-15.61%) | $0.48 | $0.40 | 29.10 K | $5.87 M |
| 01/07/2026 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 4.02 K | $6.96 M |
| 01/06/2026 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 0 | $6.96 M |
| 01/05/2026 | $0.44 | $0.48 (9.82%) | $0.48 | $0.44 | 4.02 K | $7.01 M |
| 01/02/2026 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 8.44 K | $6.52 M |
| 12/31/2025 | $0.42 | $0.45 (7.14%) | $0.51 | $0.41 | 349.23 K | $6.52 M |
| 12/30/2025 | $0.53 | $0.47 (-11.32%) | $0.53 | $0.46 | 14.70 K | $6.81 M |
| 12/29/2025 | $0.48 | $0.45 (-6.25%) | $0.48 | $0.45 | 56.80 K | $6.52 M |
| 12/26/2025 | $0.47 | $0.49 (3.29%) | $0.49 | $0.47 | 900 | $7.04 M |
| 12/24/2025 | $0.50 | $0.45 (-9.8%) | $0.50 | $0.45 | 112.10 K | $6.54 M |
| 12/23/2025 | $0.47 | $0.47 (0.21%) | $0.52 | $0.47 | 18.10 K | $6.83 M |
| 12/22/2025 | $0.45 | $0.47 (4.02%) | $0.49 | $0.45 | 8.90 K | $6.79 M |
| 12/19/2025 | $0.49 | $0.49 (-1.89%) | $0.49 | $0.46 | 24.50 K | $7.03 M |
| 12/18/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 4.00 K | $7.54 M |
| 12/17/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.51 | 6.00 K | $7.47 M |
| 12/16/2025 | $0.47 | $0.45 (-4.72%) | $0.47 | $0.45 | 10.60 K | $6.53 M |
| 12/15/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 1.00 K | $7.54 M |
| 12/12/2025 | $0.52 | $0.52 (0%) | $0.57 | $0.51 | 1.20 K | $7.54 M |
| 12/11/2025 | $0.49 | $0.52 (6.86%) | $0.52 | $0.47 | 26.55 K | $7.54 M |
| 12/10/2025 | $0.49 | $0.51 (3.62%) | $0.51 | $0.49 | 747 | $7.39 M |
| 12/09/2025 | $0.49 | $0.53 (9.29%) | $0.60 | $0.49 | 21.60 K | $7.69 M |
| 12/08/2025 | $0.49 | $0.50 (2.02%) | $0.50 | $0.49 | 24.06 K | $7.25 M |
| 12/05/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 24.06 K | $7.68 M |
| 12/04/2025 | $0.52 | $0.53 (0.82%) | $0.54 | $0.51 | 38.30 K | $7.63 M |
| 12/03/2025 | $0.51 | $0.52 (1.96%) | $0.52 | $0.51 | 3.80 K | $7.54 M |
| 12/02/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 1.03 K | $7.78 M |
| 12/01/2025 | $0.53 | $0.55 (3.59%) | $0.55 | $0.53 | 800 | $7.97 M |
| 11/28/2025 | $0.55 | $0.49 (-10.75%) | $0.55 | $0.49 | 1.65 K | $7.10 M |
| 11/26/2025 | $0.50 | $0.51 (3.02%) | $0.51 | $0.49 | 20.90 K | $7.39 M |
| 11/25/2025 | $0.50 | $0.49 (-3.28%) | $0.51 | $0.48 | 58.35 K | $7.05 M |
| 11/24/2025 | $0.52 | $0.51 (-0.77%) | $0.52 | $0.51 | 1.32 K | $7.44 M |
| 11/21/2025 | $0.54 | $0.52 (-3.52%) | $0.54 | $0.51 | 20.30 K | $7.54 M |
| 11/20/2025 | $0.51 | $0.53 (3.21%) | $0.53 | $0.51 | 5.00 K | $7.68 M |
| 11/19/2025 | $0.55 | $0.55 (-0.72%) | $0.55 | $0.55 | 5.20 K | $7.97 M |
| 11/18/2025 | $0.57 | $0.56 (-2.11%) | $0.57 | $0.56 | 10.29 K | $8.09 M |
| 11/17/2025 | $0.56 | $0.55 (-1.79%) | $0.56 | $0.55 | 19.70 K | $7.97 M |
| 11/14/2025 | $0.57 | $0.57 (0.71%) | $0.57 | $0.56 | 13.01 K | $8.26 M |
| 11/13/2025 | $0.60 | $0.55 (-8.33%) | $0.60 | $0.55 | 44.20 K | $7.97 M |
| 11/12/2025 | $0.66 | $0.62 (-6.06%) | $0.66 | $0.60 | 22.23 K | $8.99 M |
| 11/11/2025 | $0.66 | $0.69 (4.55%) | $0.69 | $0.66 | 15.00 K | $10.00 M |
| 11/10/2025 | $0.73 | $0.70 (-4.66%) | $0.73 | $0.70 | 15.80 K | $10.15 M |
| 11/07/2025 | $0.73 | $0.73 (0.03%) | $0.73 | $0.73 | 1.02 K | $10.58 M |
| 11/06/2025 | $0.72 | $0.72 (-0.87%) | $0.72 | $0.72 | 10.60 K | $10.36 M |
| 11/05/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 1.13 K | $9.93 M |
| 11/04/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 1.00 K | $9.42 M |
| 11/03/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 1.02 K | $9.43 M |
| 10/31/2025 | $0.70 | $0.66 (-5.41%) | $0.70 | $0.65 | 8.84 K | $9.57 M |
| 10/30/2025 | $0.67 | $0.69 (2.99%) | $0.72 | $0.67 | 3.80 K | $10.00 M |
| 10/29/2025 | $0.73 | $0.65 (-10.95%) | $0.75 | $0.65 | 15.34 K | $9.42 M |
| 10/28/2025 | $0.71 | $0.73 (2.15%) | $0.75 | $0.70 | 14.50 K | $10.58 M |
| 10/27/2025 | $0.65 | $0.71 (9.19%) | $0.71 | $0.65 | 24.21 K | $10.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
