5 DAY PERFORMANCE
+3.03%
1 MONTH PERFORMANCE
+7.09%
3 MONTH PERFORMANCE
+4.62%
6 MONTH PERFORMANCE
+25.93%
Decent Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.29 | 4.24 K | $21.13 M |
| 10/21/2025 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.31 | 3.91 K | $21.29 M |
| 10/20/2025 | $1.30 | $1.37 (5.38%) | $1.38 | $1.30 | 2.84 K | $22.26 M |
| 10/17/2025 | $1.30 | $1.32 (1.54%) | $1.34 | $1.29 | 4.45 K | $21.45 M |
| 10/16/2025 | $1.32 | $1.34 (1.52%) | $1.35 | $1.30 | 10.23 K | $21.78 M |
| 10/15/2025 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.29 | 19.55 K | $21.94 M |
| 10/14/2025 | $1.36 | $1.42 (4.41%) | $1.42 | $1.33 | 16.90 K | $23.08 M |
| 10/13/2025 | $1.31 | $1.32 (0.76%) | $1.42 | $1.31 | 27.90 K | $21.45 M |
| 10/10/2025 | $1.31 | $1.32 (0.76%) | $1.36 | $1.31 | 10.53 K | $21.45 M |
| 10/09/2025 | $1.34 | $1.35 (0.75%) | $1.35 | $1.34 | 1.60 K | $21.94 M |
| 10/08/2025 | $1.34 | $1.34 (0%) | $1.37 | $1.33 | 6.58 K | $21.78 M |
| 10/07/2025 | $1.33 | $1.33 (0%) | $1.39 | $1.31 | 7.28 K | $21.61 M |
| 10/06/2025 | $1.31 | $1.42 (8.4%) | $1.44 | $1.30 | 23.30 K | $23.08 M |
| 10/03/2025 | $1.32 | $1.36 (3.03%) | $1.36 | $1.31 | 4.50 K | $22.10 M |
| 10/02/2025 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.30 | 5.20 K | $21.94 M |
| 10/01/2025 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.31 | 14.30 K | $21.61 M |
| 09/30/2025 | $1.29 | $1.31 (1.55%) | $1.40 | $1.29 | 14.45 K | $21.29 M |
| 09/29/2025 | $1.38 | $1.28 (-7.25%) | $1.42 | $1.25 | 25.02 K | $20.80 M |
| 09/26/2025 | $1.37 | $1.40 (2.19%) | $1.40 | $1.35 | 3.84 K | $22.75 M |
| 09/25/2025 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.34 | 27.75 K | $22.59 M |
| 09/24/2025 | $1.33 | $1.42 (6.77%) | $1.44 | $1.33 | 12.10 K | $23.08 M |
| 09/23/2025 | $1.33 | $1.37 (3.01%) | $1.43 | $1.30 | 30.92 K | $22.26 M |
| 09/22/2025 | $1.34 | $1.27 (-5.22%) | $1.38 | $1.16 | 67.20 K | $20.64 M |
| 09/19/2025 | $1.46 | $1.30 (-10.96%) | $1.46 | $1.30 | 53.04 K | $21.13 M |
| 09/18/2025 | $1.55 | $1.47 (-5.16%) | $1.61 | $1.47 | 39.10 K | $23.89 M |
| 09/17/2025 | $1.62 | $1.57 (-3.09%) | $1.73 | $1.56 | 49.81 K | $25.51 M |
| 09/16/2025 | $1.55 | $1.62 (4.52%) | $1.75 | $1.55 | 86.72 K | $26.33 M |
| 09/15/2025 | $1.52 | $1.55 (1.97%) | $1.55 | $1.48 | 30.80 K | $25.19 M |
| 09/12/2025 | $1.44 | $1.48 (2.78%) | $1.57 | $1.38 | 65.84 K | $24.05 M |
| 09/11/2025 | $1.48 | $1.38 (-6.76%) | $1.66 | $1.32 | 62.25 K | $22.43 M |
| 09/10/2025 | $1.32 | $1.49 (12.88%) | $1.49 | $1.18 | 516.52 K | $24.21 M |
| 09/09/2025 | $1.32 | $1.42 (7.58%) | $1.48 | $1.27 | 115.97 K | $23.08 M |
| 09/08/2025 | $1.27 | $1.33 (4.72%) | $1.38 | $1.26 | 28.81 K | $21.61 M |
| 09/05/2025 | $1.32 | $1.26 (-4.55%) | $1.32 | $1.25 | 6.90 K | $20.48 M |
| 09/04/2025 | $1.17 | $1.30 (11.11%) | $1.31 | $1.17 | 53.60 K | $21.13 M |
| 09/03/2025 | $1.17 | $1.21 (3.42%) | $1.31 | $1.16 | 7.02 K | $19.66 M |
| 09/02/2025 | $1.19 | $1.20 (0.84%) | $1.21 | $1.18 | 15.53 K | $19.50 M |
| 08/29/2025 | $1.16 | $1.18 (1.72%) | $1.18 | $1.16 | 2.05 K | $19.18 M |
| 08/28/2025 | $1.16 | $1.20 (3.45%) | $1.20 | $1.16 | 10.32 K | $19.50 M |
| 08/27/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.15 | 19.64 K | $19.50 M |
| 08/26/2025 | $1.10 | $1.16 (5.45%) | $1.19 | $1.10 | 21.40 K | $18.85 M |
| 08/25/2025 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.10 | 53.62 K | $18.36 M |
| 08/22/2025 | $1.32 | $1.26 (-4.55%) | $1.40 | $1.25 | 33.30 K | $20.48 M |
| 08/21/2025 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.29 | 21.00 K | $21.45 M |
| 08/20/2025 | $1.22 | $1.28 (4.92%) | $1.34 | $1.21 | 62.60 K | $20.80 M |
| 08/19/2025 | $1.24 | $1.20 (-3.23%) | $1.30 | $1.20 | 56.30 K | $19.50 M |
| 08/18/2025 | $1.14 | $1.27 (11.4%) | $1.27 | $1.14 | 26.52 K | $20.64 M |
| 08/15/2025 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.13 | 18.02 K | $18.53 M |
| 08/14/2025 | $1.25 | $1.15 (-8%) | $1.26 | $1.15 | 21.00 K | $18.69 M |
| 08/13/2025 | $1.17 | $1.20 (2.56%) | $1.24 | $1.16 | 4.02 K | $19.50 M |
| 08/12/2025 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.17 | 12.69 K | $19.34 M |
| 08/11/2025 | $1.19 | $1.22 (2.52%) | $1.22 | $1.14 | 8.74 K | $19.83 M |
| 08/08/2025 | $1.17 | $1.18 (0.85%) | $1.19 | $1.10 | 6.60 K | $19.18 M |
| 08/07/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.13 | 8.30 K | $19.01 M |
| 08/06/2025 | $1.14 | $1.16 (1.75%) | $1.18 | $1.13 | 5.62 K | $18.85 M |
| 08/05/2025 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.13 | 13.04 K | $19.18 M |
| 08/04/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.12 | 18.92 K | $19.34 M |
| 08/01/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.18 | 5.00 K | $20.31 M |
| 07/31/2025 | $1.26 | $1.27 (0.79%) | $1.29 | $1.24 | 37.95 K | $20.64 M |
| 07/30/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.24 | 7.60 K | $20.48 M |
| 07/29/2025 | $1.26 | $1.30 (3.17%) | $1.32 | $1.24 | 15.90 K | $21.13 M |
| 07/28/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.22 | 12.72 K | $20.15 M |
| 07/25/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.23 | 3.00 K | $19.99 M |
| 07/24/2025 | $1.24 | $1.27 (2.42%) | $1.27 | $1.23 | 13.17 K | $20.64 M |
| 07/23/2025 | $1.27 | $1.27 (0%) | $1.29 | $1.21 | 8.17 K | $20.64 M |
| 07/22/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.26 | 27.60 K | $21.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
