Decent Holding Inc. (DXST) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.41

$0.12 (-7.84%)

Last update: 04:00 PM EST

Day's range

$1.41

$1.68

5 DAY PERFORMANCE

-1.40%

1 MONTH PERFORMANCE

-20.34%

3 MONTH PERFORMANCE

-9.03%

6 MONTH PERFORMANCE

+11.02%

Decent Holding Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$1.52	$1.53 (0.66%)	$1.68	$1.52	9.58 K	$24.86 M
12/12/2025	$1.47	$1.53 (4.08%)	$1.64	$1.46	63.67 K	$24.86 M
12/11/2025	$1.46	$1.41 (-3.42%)	$1.62	$1.36	386.90 K	$22.91 M
12/10/2025	$1.42	$1.43 (0.7%)	$1.51	$1.41	14.71 K	$23.24 M
12/09/2025	$1.35	$1.57 (16.3%)	$1.65	$1.21	286.30 K	$25.51 M
12/08/2025	$1.41	$1.37 (-2.84%)	$1.45	$1.35	806.90 K	$22.26 M
12/05/2025	$1.56	$1.44 (-7.69%)	$1.61	$1.42	630.40 K	$23.40 M
12/04/2025	$1.60	$1.63 (1.87%)	$1.68	$1.42	1.44 M	$26.49 M
12/03/2025	$1.59	$1.63 (2.52%)	$1.75	$1.57	1.43 M	$26.49 M
12/02/2025	$1.52	$1.57 (3.29%)	$1.65	$1.49	1.37 M	$25.51 M
12/01/2025	$1.62	$1.54 (-4.94%)	$1.62	$1.46	1.67 M	$25.03 M
11/28/2025	$1.62	$1.62 (0%)	$1.65	$1.60	152.80 K	$26.33 M
11/26/2025	$1.60	$1.61 (0.63%)	$1.67	$1.60	193.83 K	$26.16 M
11/25/2025	$1.65	$1.65 (0%)	$1.70	$1.60	194.89 K	$26.81 M
11/24/2025	$1.66	$1.65 (-0.6%)	$1.70	$1.60	179.78 K	$26.81 M
11/21/2025	$1.71	$1.74 (1.75%)	$1.75	$1.70	195.40 K	$28.28 M
11/20/2025	$1.71	$1.75 (2.34%)	$1.77	$1.70	219.30 K	$28.44 M
11/19/2025	$1.79	$1.75 (-2.23%)	$1.79	$1.72	181.60 K	$28.44 M
11/18/2025	$1.72	$1.76 (2.33%)	$1.79	$1.70	221.73 K	$28.60 M
11/17/2025	$1.74	$1.78 (2.3%)	$1.80	$1.70	392.80 K	$28.93 M
11/14/2025	$1.73	$1.77 (2.31%)	$1.79	$1.71	325.48 K	$28.76 M
11/13/2025	$1.85	$1.80 (-2.7%)	$1.85	$1.70	302.41 K	$29.25 M
11/12/2025	$1.56	$1.80 (15.38%)	$1.83	$1.46	459.60 K	$29.25 M
11/11/2025	$1.19	$1.58 (32.77%)	$1.71	$1.17	1.63 M	$25.68 M
11/10/2025	$1.11	$1.17 (5.41%)	$1.19	$1.05	68.33 K	$19.01 M
11/07/2025	$1.00	$1.11 (11%)	$1.23	$1.00	102.24 K	$18.04 M
11/06/2025	$1.08	$0.92 (-14.61%)	$1.15	$0.92	36.28 K	$14.98 M
11/05/2025	$1.19	$1.15 (-3.36%)	$1.19	$1.14	29.10 K	$18.69 M
11/04/2025	$1.18	$1.18 (0%)	$1.20	$1.16	33.11 K	$19.18 M
11/03/2025	$1.20	$1.18 (-1.67%)	$1.23	$1.16	20.40 K	$19.18 M
10/31/2025	$1.21	$1.20 (-0.83%)	$1.25	$1.18	24.39 K	$19.50 M
10/30/2025	$1.32	$1.20 (-9.09%)	$1.32	$1.18	33.26 K	$19.50 M
10/29/2025	$1.29	$1.32 (2.33%)	$1.33	$1.22	15.33 K	$21.45 M
10/28/2025	$1.33	$1.29 (-3.01%)	$1.35	$1.29	5.90 K	$20.96 M
10/27/2025	$1.31	$1.34 (2.29%)	$1.34	$1.31	1.54 K	$21.78 M
10/24/2025	$1.30	$1.34 (3.08%)	$1.35	$1.30	5.51 K	$21.78 M
10/23/2025	$1.38	$1.30 (-5.8%)	$1.45	$1.29	14.30 K	$21.13 M
10/22/2025	$1.38	$1.30 (-5.8%)	$1.38	$1.29	4.24 K	$21.13 M
10/21/2025	$1.35	$1.31 (-2.96%)	$1.38	$1.31	3.91 K	$21.29 M
10/20/2025	$1.30	$1.37 (5.38%)	$1.38	$1.30	2.84 K	$22.26 M
10/17/2025	$1.30	$1.32 (1.54%)	$1.34	$1.29	4.45 K	$21.45 M
10/16/2025	$1.32	$1.34 (1.52%)	$1.35	$1.30	10.23 K	$21.78 M
10/15/2025	$1.38	$1.35 (-2.17%)	$1.38	$1.29	19.55 K	$21.94 M
10/14/2025	$1.36	$1.42 (4.41%)	$1.42	$1.33	16.90 K	$23.08 M
10/13/2025	$1.31	$1.32 (0.76%)	$1.42	$1.31	27.90 K	$21.45 M
10/10/2025	$1.31	$1.32 (0.76%)	$1.36	$1.31	10.53 K	$21.45 M
10/09/2025	$1.34	$1.35 (0.75%)	$1.35	$1.34	1.60 K	$21.94 M
10/08/2025	$1.34	$1.34 (0%)	$1.37	$1.33	6.58 K	$21.78 M
10/07/2025	$1.33	$1.33 (0%)	$1.39	$1.31	7.28 K	$21.61 M
10/06/2025	$1.31	$1.42 (8.4%)	$1.44	$1.30	23.30 K	$23.08 M
10/03/2025	$1.32	$1.36 (3.03%)	$1.36	$1.31	4.50 K	$22.10 M
10/02/2025	$1.36	$1.35 (-0.74%)	$1.36	$1.30	5.20 K	$21.94 M
10/01/2025	$1.36	$1.33 (-2.21%)	$1.40	$1.31	14.30 K	$21.61 M
09/30/2025	$1.29	$1.31 (1.55%)	$1.40	$1.29	14.45 K	$21.29 M
09/29/2025	$1.38	$1.28 (-7.25%)	$1.42	$1.25	25.02 K	$20.80 M
09/26/2025	$1.37	$1.40 (2.19%)	$1.40	$1.35	3.84 K	$22.75 M
09/25/2025	$1.40	$1.39 (-0.71%)	$1.44	$1.34	27.75 K	$22.59 M
09/24/2025	$1.33	$1.42 (6.77%)	$1.44	$1.33	12.10 K	$23.08 M
09/23/2025	$1.33	$1.37 (3.01%)	$1.43	$1.30	30.92 K	$22.26 M
09/22/2025	$1.34	$1.27 (-5.22%)	$1.38	$1.16	67.20 K	$20.64 M
09/19/2025	$1.46	$1.30 (-10.96%)	$1.46	$1.30	53.04 K	$21.13 M
09/18/2025	$1.55	$1.47 (-5.16%)	$1.61	$1.47	39.10 K	$23.89 M
09/17/2025	$1.62	$1.57 (-3.09%)	$1.73	$1.56	49.81 K	$25.51 M
09/16/2025	$1.55	$1.62 (4.52%)	$1.75	$1.55	86.72 K	$26.33 M
09/15/2025	$1.52	$1.55 (1.97%)	$1.55	$1.48	30.80 K	$25.19 M