5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-86.67%
3 MONTH PERFORMANCE
-88.76%
6 MONTH PERFORMANCE
-82.46%
YEAR-TO-DATE PERFORMANCE
-85.61%
1 YEAR PERFORMANCE
-87.10%
Decent Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.20 | $0.20 (2.29%) | $0.21 | $0.19 | 3.35 M | $3.10 M |
| 02/13/2026 | $0.24 | $0.22 (-8.89%) | $0.26 | $0.21 | 20.39 M | $3.60 M |
| 02/12/2026 | $0.24 | $0.20 (-16.67%) | $0.26 | $0.20 | 14.76 M | $3.25 M |
| 02/11/2026 | $0.18 | $0.31 (76.55%) | $0.45 | $0.18 | 312.34 M | $5.04 M |
| 02/10/2026 | $0.21 | $0.17 (-19.09%) | $0.21 | $0.16 | 8.55 M | $2.80 M |
| 02/09/2026 | $0.23 | $0.22 (-7.39%) | $0.23 | $0.20 | 11.15 M | $3.51 M |
| 02/06/2026 | $0.66 | $0.27 (-58.44%) | $0.68 | $0.21 | 34.43 M | $4.45 M |
| 02/05/2026 | $1.68 | $0.65 (-61.24%) | $1.68 | $0.55 | 8.27 M | $10.58 M |
| 02/04/2026 | $1.76 | $1.71 (-2.84%) | $1.82 | $1.56 | 2.46 M | $27.79 M |
| 02/03/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.65 | 1.50 M | $28.93 M |
| 02/02/2026 | $1.95 | $1.79 (-8.21%) | $2.04 | $1.66 | 2.19 M | $29.09 M |
| 01/30/2026 | $2.05 | $1.90 (-7.32%) | $2.27 | $1.90 | 3.55 M | $30.88 M |
| 01/29/2026 | $1.65 | $2.07 (25.45%) | $2.48 | $1.62 | 6.61 M | $33.64 M |
| 01/28/2026 | $1.61 | $1.67 (3.73%) | $1.70 | $1.52 | 1.35 M | $27.14 M |
| 01/27/2026 | $1.70 | $1.60 (-5.88%) | $1.76 | $1.38 | 3.11 M | $26.00 M |
| 01/26/2026 | $1.94 | $1.72 (-11.34%) | $1.95 | $1.45 | 8.69 M | $27.95 M |
| 01/23/2026 | $1.80 | $1.94 (7.78%) | $2.00 | $1.72 | 4.42 M | $31.53 M |
| 01/22/2026 | $1.78 | $1.80 (1.12%) | $1.92 | $1.66 | 5.98 M | $29.25 M |
| 01/21/2026 | $1.71 | $1.79 (4.68%) | $1.92 | $1.59 | 5.91 M | $29.09 M |
| 01/20/2026 | $1.70 | $1.71 (0.59%) | $1.75 | $1.31 | 14.26 M | $27.79 M |
| 01/16/2026 | $1.50 | $1.50 (0%) | $1.55 | $1.15 | 4.15 M | $24.38 M |
| 01/15/2026 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.45 | 805.80 K | $24.38 M |
| 01/14/2026 | $1.59 | $1.55 (-2.52%) | $1.62 | $1.54 | 439.70 K | $25.19 M |
| 01/13/2026 | $1.57 | $1.58 (0.64%) | $1.59 | $1.52 | 1.79 M | $25.68 M |
| 01/12/2026 | $1.46 | $1.58 (8.22%) | $1.59 | $1.46 | 877.90 K | $25.68 M |
| 01/09/2026 | $1.51 | $1.51 (0%) | $1.53 | $1.41 | 1.25 M | $24.54 M |
| 01/08/2026 | $1.46 | $1.48 (1.37%) | $1.57 | $1.44 | 964.34 K | $24.05 M |
| 01/07/2026 | $1.45 | $1.46 (0.69%) | $1.55 | $1.42 | 1.12 M | $23.73 M |
| 01/06/2026 | $1.45 | $1.46 (0.69%) | $1.50 | $1.39 | 915.20 K | $23.73 M |
| 01/05/2026 | $1.41 | $1.43 (1.42%) | $1.47 | $1.38 | 1.21 M | $23.24 M |
| 01/02/2026 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.34 | 1.77 M | $22.26 M |
| 12/31/2025 | $1.27 | $1.39 (9.45%) | $1.49 | $1.27 | 3.50 M | $22.59 M |
| 12/30/2025 | $1.29 | $1.24 (-3.88%) | $1.32 | $1.16 | 2.73 M | $20.15 M |
| 12/29/2025 | $1.49 | $1.36 (-8.72%) | $1.61 | $1.05 | 6.77 M | $22.10 M |
| 12/26/2025 | $1.41 | $1.29 (-8.51%) | $1.41 | $1.22 | 10.50 K | $20.96 M |
| 12/24/2025 | $1.29 | $1.29 (0%) | $1.41 | $1.26 | 3.25 K | $20.96 M |
| 12/23/2025 | $1.20 | $1.32 (10%) | $1.40 | $1.19 | 41.33 K | $21.45 M |
| 12/22/2025 | $1.12 | $1.23 (9.82%) | $1.25 | $1.11 | 36.50 K | $19.99 M |
| 12/19/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.17 | 12.44 K | $20.64 M |
| 12/18/2025 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.30 | 8.10 K | $21.45 M |
| 12/17/2025 | $1.39 | $1.35 (-2.88%) | $1.63 | $1.30 | 45.02 K | $21.94 M |
| 12/16/2025 | $1.48 | $1.30 (-12.16%) | $1.48 | $1.30 | 14.26 K | $21.13 M |
| 12/15/2025 | $1.52 | $1.53 (0.66%) | $1.68 | $1.52 | 9.80 K | $24.86 M |
| 12/12/2025 | $1.47 | $1.53 (4.08%) | $1.64 | $1.46 | 63.70 K | $24.86 M |
| 12/11/2025 | $1.46 | $1.41 (-3.42%) | $1.62 | $1.36 | 386.90 K | $22.91 M |
| 12/10/2025 | $1.42 | $1.43 (0.7%) | $1.51 | $1.41 | 14.71 K | $23.24 M |
| 12/09/2025 | $1.35 | $1.57 (16.3%) | $1.65 | $1.21 | 286.30 K | $25.51 M |
| 12/08/2025 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.35 | 806.90 K | $22.26 M |
| 12/05/2025 | $1.56 | $1.44 (-7.69%) | $1.61 | $1.42 | 630.40 K | $23.40 M |
| 12/04/2025 | $1.60 | $1.63 (1.87%) | $1.68 | $1.42 | 1.44 M | $26.49 M |
| 12/03/2025 | $1.59 | $1.63 (2.52%) | $1.75 | $1.57 | 1.43 M | $26.49 M |
| 12/02/2025 | $1.52 | $1.57 (3.29%) | $1.65 | $1.49 | 1.37 M | $25.51 M |
| 12/01/2025 | $1.62 | $1.54 (-4.94%) | $1.62 | $1.46 | 1.67 M | $25.03 M |
| 11/28/2025 | $1.62 | $1.62 (0%) | $1.65 | $1.60 | 152.80 K | $26.33 M |
| 11/26/2025 | $1.60 | $1.61 (0.63%) | $1.67 | $1.60 | 193.83 K | $26.16 M |
| 11/25/2025 | $1.65 | $1.65 (0%) | $1.70 | $1.60 | 194.89 K | $26.81 M |
| 11/24/2025 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.60 | 179.78 K | $26.81 M |
| 11/21/2025 | $1.71 | $1.74 (1.75%) | $1.75 | $1.70 | 195.40 K | $28.28 M |
| 11/20/2025 | $1.71 | $1.75 (2.34%) | $1.77 | $1.70 | 219.30 K | $28.44 M |
| 11/19/2025 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.72 | 181.60 K | $28.44 M |
| 11/18/2025 | $1.72 | $1.76 (2.33%) | $1.79 | $1.70 | 221.73 K | $28.60 M |
| 11/17/2025 | $1.74 | $1.78 (2.3%) | $1.80 | $1.70 | 392.80 K | $28.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
