5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-8.98%
3 MONTH PERFORMANCE
-5.69%
6 MONTH PERFORMANCE
+14.79%
YEAR-TO-DATE PERFORMANCE
-16.88%
1 YEAR PERFORMANCE
+69.57%
Daxor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $12.75 | $12.31 (-3.45%) | $12.75 | $12.21 | 4.40 K | $61.36 M |
| 02/18/2026 | $12.10 | $12.20 (0.83%) | $12.47 | $12.05 | 2.00 K | $60.81 M |
| 02/17/2026 | $12.46 | $12.40 (-0.48%) | $12.46 | $12.40 | 1.50 K | $61.81 M |
| 02/13/2026 | $12.90 | $12.40 (-3.88%) | $12.90 | $12.40 | 1.10 K | $61.81 M |
| 02/12/2026 | $12.35 | $12.35 (0%) | $12.60 | $12.35 | 4.65 K | $61.56 M |
| 02/11/2026 | $12.35 | $12.59 (1.94%) | $12.74 | $12.21 | 34.30 K | $62.75 M |
| 02/10/2026 | $12.35 | $12.20 (-1.21%) | $12.63 | $12.15 | 5.70 K | $60.81 M |
| 02/09/2026 | $12.26 | $12.25 (-0.08%) | $12.26 | $12.25 | 3.01 K | $61.06 M |
| 02/06/2026 | $12.35 | $12.35 (0%) | $12.59 | $12.35 | 1.30 K | $61.56 M |
| 02/05/2026 | $12.68 | $12.26 (-3.31%) | $12.68 | $12.25 | 4.33 K | $61.11 M |
| 02/04/2026 | $12.79 | $12.60 (-1.49%) | $12.79 | $12.60 | 900 | $62.80 M |
| 02/03/2026 | $12.46 | $12.54 (0.64%) | $12.75 | $12.32 | 4.23 K | $62.51 M |
| 02/02/2026 | $12.49 | $12.21 (-2.24%) | $12.89 | $12.08 | 6.75 K | $60.86 M |
| 01/30/2026 | $12.96 | $13.29 (2.55%) | $14.00 | $12.69 | 3.80 K | $66.24 M |
| 01/29/2026 | $12.25 | $12.46 (1.71%) | $12.52 | $12.25 | 3.52 K | $62.11 M |
| 01/28/2026 | $12.90 | $12.21 (-5.35%) | $12.90 | $12.21 | 12.50 K | $60.86 M |
| 01/27/2026 | $12.74 | $12.72 (-0.16%) | $12.74 | $12.31 | 4.20 K | $63.40 M |
| 01/26/2026 | $12.30 | $12.28 (-0.16%) | $12.90 | $12.08 | 5.50 K | $61.21 M |
| 01/23/2026 | $12.00 | $12.59 (4.92%) | $12.60 | $11.87 | 49.91 K | $62.75 M |
| 01/22/2026 | $13.31 | $13.70 (2.93%) | $13.70 | $13.31 | 400 | $68.29 M |
| 01/21/2026 | $13.21 | $13.71 (3.79%) | $13.71 | $13.21 | 1.01 K | $68.34 M |
| 01/20/2026 | $13.47 | $13.47 (0%) | $13.47 | $13.47 | 535 | $67.14 M |
| 01/16/2026 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 7.99 K | $68.29 M |
| 01/15/2026 | $13.42 | $13.70 (2.09%) | $13.93 | $13.02 | 10.41 K | $68.29 M |
| 01/14/2026 | $13.35 | $13.48 (0.97%) | $13.50 | $13.22 | 5.10 K | $67.19 M |
| 01/13/2026 | $14.25 | $13.88 (-2.6%) | $14.25 | $13.79 | 2.70 K | $69.18 M |
| 01/12/2026 | $13.71 | $14.24 (3.87%) | $14.24 | $13.58 | 1.14 K | $70.98 M |
| 01/09/2026 | $13.98 | $14.19 (1.5%) | $14.30 | $13.41 | 9.15 K | $70.73 M |
| 01/08/2026 | $14.58 | $13.80 (-5.35%) | $14.58 | $13.12 | 10.60 K | $68.79 M |
| 01/07/2026 | $14.09 | $14.25 (1.14%) | $14.74 | $14.09 | 2.65 K | $71.03 M |
| 01/06/2026 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 500 | $68.19 M |
| 01/05/2026 | $13.20 | $14.36 (8.79%) | $14.36 | $13.20 | 1.40 K | $71.58 M |
| 01/02/2026 | $14.75 | $14.36 (-2.64%) | $14.75 | $13.56 | 13.90 K | $71.58 M |
| 12/31/2025 | $14.44 | $14.75 (2.15%) | $14.75 | $14.37 | 2.40 K | $73.52 M |
| 12/30/2025 | $14.31 | $14.72 (2.87%) | $14.72 | $14.23 | 1.82 K | $73.37 M |
| 12/29/2025 | $14.05 | $14.44 (2.78%) | $14.76 | $13.73 | 16.20 K | $71.98 M |
| 12/26/2025 | $13.89 | $13.91 (0.14%) | $13.94 | $13.20 | 9.10 K | $69.33 M |
| 12/24/2025 | $13.48 | $13.82 (2.52%) | $13.86 | $13.07 | 5.90 K | $68.89 M |
| 12/23/2025 | $12.45 | $13.26 (6.51%) | $13.45 | $12.00 | 6.40 K | $66.09 M |
| 12/22/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.50 | 1.10 K | $62.90 M |
| 12/19/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 545 | $64.30 M |
| 12/18/2025 | $12.65 | $12.38 (-2.13%) | $12.65 | $12.38 | 2.54 K | $61.71 M |
| 12/17/2025 | $12.67 | $12.67 (0%) | $12.67 | $12.67 | 400 | $63.15 M |
| 12/16/2025 | $12.31 | $12.31 (0%) | $12.31 | $12.31 | 435 | $61.36 M |
| 12/15/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 15 | $61.06 M |
| 12/12/2025 | $12.60 | $12.25 (-2.78%) | $12.60 | $12.25 | 739 | $61.06 M |
| 12/11/2025 | $12.26 | $12.33 (0.57%) | $12.67 | $12.26 | 1.30 K | $61.46 M |
| 12/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 79 | $62.31 M |
| 12/09/2025 | $12.11 | $12.50 (3.22%) | $12.71 | $12.11 | 1.62 K | $62.31 M |
| 12/08/2025 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 300 | $64.05 M |
| 12/05/2025 | $12.90 | $12.85 (-0.39%) | $12.90 | $12.21 | 1.10 K | $64.05 M |
| 12/04/2025 | $13.02 | $12.85 (-1.31%) | $13.02 | $12.70 | 1.53 K | $64.05 M |
| 12/03/2025 | $13.00 | $12.65 (-2.69%) | $13.00 | $12.65 | 702 | $63.05 M |
| 12/02/2025 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 3 | $65.30 M |
| 12/01/2025 | $13.39 | $13.10 (-2.17%) | $13.43 | $13.10 | 1.00 K | $65.30 M |
| 11/28/2025 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 700 | $66.29 M |
| 11/26/2025 | $12.91 | $13.10 (1.47%) | $13.30 | $12.91 | 1.70 K | $65.30 M |
| 11/25/2025 | $13.40 | $13.00 (-2.99%) | $13.53 | $13.00 | 7.82 K | $64.80 M |
| 11/24/2025 | $13.50 | $13.25 (-1.85%) | $13.50 | $12.89 | 6.60 K | $66.04 M |
| 11/21/2025 | $13.33 | $13.19 (-1.05%) | $13.35 | $12.68 | 9.00 K | $65.75 M |
| 11/20/2025 | $12.88 | $13.00 (0.93%) | $14.15 | $12.88 | 14.40 K | $64.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
