5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
-10.85%
6 MONTH PERFORMANCE
+18.78%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
+29.84%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $104.89 | $110.04 (4.91%) | $110.51 | $104.89 | 108.64 K | $1.73 B |
| 01/07/2026 | $109.86 | $105.57 (-3.9%) | $109.86 | $104.68 | 112.00 K | $1.66 B |
| 01/06/2026 | $104.26 | $109.70 (5.22%) | $110.57 | $100.01 | 234.65 K | $1.72 B |
| 01/05/2026 | $106.91 | $104.74 (-2.03%) | $110.88 | $104.49 | 171.44 K | $1.64 B |
| 01/02/2026 | $109.79 | $107.72 (-1.89%) | $109.93 | $105.16 | 167.20 K | $1.69 B |
| 12/31/2025 | $112.18 | $109.79 (-2.13%) | $112.18 | $108.39 | 179.62 K | $1.72 B |
| 12/30/2025 | $114.90 | $112.06 (-2.47%) | $115.07 | $111.94 | 84.00 K | $1.76 B |
| 12/29/2025 | $115.14 | $115.18 (0.03%) | $116.40 | $113.85 | 82.43 K | $1.81 B |
| 12/26/2025 | $114.77 | $115.79 (0.89%) | $116.56 | $114.31 | 112.60 K | $1.82 B |
| 12/24/2025 | $114.59 | $115.00 (0.36%) | $115.98 | $111.91 | 51.04 K | $1.80 B |
| 12/23/2025 | $114.23 | $115.49 (1.1%) | $116.50 | $111.19 | 132.90 K | $1.81 B |
| 12/22/2025 | $111.84 | $115.01 (2.83%) | $116.40 | $111.77 | 80.85 K | $1.80 B |
| 12/19/2025 | $110.00 | $111.46 (1.33%) | $111.50 | $109.54 | 216.95 K | $1.75 B |
| 12/18/2025 | $109.99 | $109.37 (-0.56%) | $110.58 | $108.90 | 127.90 K | $1.72 B |
| 12/17/2025 | $109.78 | $108.27 (-1.38%) | $110.75 | $107.64 | 167.44 K | $1.70 B |
| 12/16/2025 | $108.00 | $110.25 (2.08%) | $111.50 | $108.00 | 165.35 K | $1.73 B |
| 12/15/2025 | $109.61 | $108.32 (-1.18%) | $111.00 | $107.68 | 202.80 K | $1.70 B |
| 12/12/2025 | $108.65 | $109.36 (0.65%) | $109.50 | $106.19 | 224.20 K | $1.72 B |
| 12/11/2025 | $105.14 | $108.65 (3.34%) | $108.83 | $105.13 | 127.31 K | $1.71 B |
| 12/10/2025 | $102.33 | $104.35 (1.97%) | $108.00 | $101.91 | 181.34 K | $1.64 B |
| 12/09/2025 | $96.10 | $102.12 (6.26%) | $102.91 | $92.70 | 210.50 K | $1.60 B |
| 12/08/2025 | $96.65 | $96.71 (0.06%) | $97.49 | $94.99 | 129.50 K | $1.52 B |
| 12/05/2025 | $97.97 | $95.74 (-2.28%) | $98.17 | $94.95 | 89.10 K | $1.50 B |
| 12/04/2025 | $98.89 | $98.15 (-0.75%) | $100.77 | $97.75 | 132.15 K | $1.54 B |
| 12/03/2025 | $96.55 | $99.03 (2.57%) | $99.17 | $95.00 | 177.43 K | $1.55 B |
| 12/02/2025 | $93.72 | $96.50 (2.97%) | $97.71 | $92.50 | 165.60 K | $1.51 B |
| 12/01/2025 | $92.16 | $92.71 (0.6%) | $94.63 | $92.00 | 131.83 K | $1.45 B |
| 11/28/2025 | $94.06 | $93.99 (-0.07%) | $95.09 | $92.45 | 109.00 K | $1.47 B |
| 11/26/2025 | $93.23 | $94.17 (1.01%) | $95.55 | $92.22 | 182.51 K | $1.48 B |
| 11/25/2025 | $87.09 | $93.42 (7.27%) | $93.63 | $86.71 | 227.30 K | $1.47 B |
| 11/24/2025 | $88.65 | $86.49 (-2.44%) | $88.65 | $86.21 | 184.20 K | $1.36 B |
| 11/21/2025 | $87.05 | $88.90 (2.13%) | $89.57 | $86.60 | 182.76 K | $1.40 B |
| 11/20/2025 | $87.12 | $86.95 (-0.2%) | $88.68 | $86.27 | 244.70 K | $1.36 B |
| 11/19/2025 | $86.00 | $86.31 (0.36%) | $88.25 | $85.00 | 178.71 K | $1.35 B |
| 11/18/2025 | $85.13 | $85.53 (0.47%) | $87.37 | $84.39 | 178.75 K | $1.34 B |
| 11/17/2025 | $88.86 | $86.97 (-2.13%) | $90.00 | $84.04 | 408.50 K | $1.36 B |
| 11/14/2025 | $84.50 | $90.71 (7.35%) | $91.40 | $84.50 | 402.95 K | $1.42 B |
| 11/13/2025 | $96.15 | $87.68 (-8.81%) | $96.72 | $84.80 | 613.00 K | $1.38 B |
| 11/12/2025 | $98.88 | $100.02 (1.15%) | $100.59 | $98.14 | 201.10 K | $1.57 B |
| 11/11/2025 | $100.00 | $97.99 (-2.01%) | $100.20 | $96.60 | 154.14 K | $1.54 B |
| 11/10/2025 | $101.28 | $100.98 (-0.3%) | $106.00 | $100.26 | 267.51 K | $1.58 B |
| 11/07/2025 | $98.02 | $101.02 (3.06%) | $102.97 | $94.52 | 249.41 K | $1.59 B |
| 11/06/2025 | $111.26 | $100.37 (-9.79%) | $111.26 | $95.01 | 416.53 K | $1.58 B |
| 11/05/2025 | $121.19 | $122.01 (0.68%) | $122.65 | $116.48 | 134.23 K | $1.91 B |
| 11/04/2025 | $117.27 | $122.31 (4.3%) | $122.97 | $117.00 | 126.17 K | $1.92 B |
| 11/03/2025 | $120.08 | $120.79 (0.59%) | $122.18 | $118.26 | 94.30 K | $1.90 B |
| 10/31/2025 | $120.81 | $119.65 (-0.96%) | $123.00 | $119.32 | 137.63 K | $1.88 B |
| 10/30/2025 | $122.69 | $121.00 (-1.38%) | $124.30 | $119.85 | 90.20 K | $1.90 B |
| 10/29/2025 | $123.18 | $122.46 (-0.58%) | $125.62 | $121.31 | 87.22 K | $1.92 B |
| 10/28/2025 | $121.90 | $122.21 (0.25%) | $124.64 | $121.25 | 92.00 K | $1.92 B |
| 10/27/2025 | $123.05 | $123.00 (-0.04%) | $124.58 | $120.86 | 113.24 K | $1.93 B |
| 10/24/2025 | $119.54 | $122.08 (2.12%) | $122.76 | $117.14 | 92.49 K | $1.92 B |
| 10/23/2025 | $115.74 | $117.17 (1.24%) | $118.60 | $114.65 | 79.70 K | $1.84 B |
| 10/22/2025 | $118.28 | $115.67 (-2.21%) | $118.33 | $113.87 | 94.40 K | $1.82 B |
| 10/21/2025 | $113.96 | $117.97 (3.52%) | $118.61 | $112.94 | 112.54 K | $1.85 B |
| 10/20/2025 | $113.16 | $114.64 (1.31%) | $114.98 | $111.29 | 141.80 K | $1.80 B |
| 10/17/2025 | $111.90 | $111.26 (-0.57%) | $113.68 | $109.13 | 179.80 K | $1.75 B |
| 10/16/2025 | $120.35 | $113.19 (-5.95%) | $120.45 | $112.54 | 174.31 K | $1.78 B |
| 10/15/2025 | $125.47 | $119.73 (-4.57%) | $126.96 | $119.21 | 167.30 K | $1.88 B |
| 10/14/2025 | $118.14 | $124.49 (5.37%) | $125.57 | $116.35 | 160.30 K | $1.95 B |
| 10/13/2025 | $119.76 | $120.50 (0.62%) | $121.62 | $117.00 | 134.27 K | $1.89 B |
| 10/10/2025 | $122.60 | $118.25 (-3.55%) | $124.75 | $118.03 | 149.84 K | $1.86 B |
| 10/09/2025 | $123.68 | $123.43 (-0.2%) | $124.75 | $120.71 | 198.04 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
