-
5 DAY PERFORMANCE
+2.69% -
1 MONTH PERFORMANCE
-3.00% -
3 MONTH PERFORMANCE
+20.40% -
6 MONTH PERFORMANCE
-0.67% -
YEAR-TO-DATE PERFORMANCE
+58.31% -
1 YEAR PERFORMANCE
+52.69%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $52.83 | $53.33 (0.95%) | $53.45 | $52.20 | 143,324 | $846.24 M |
| 09/27/2024 | $52.49 | $52.90 (0.78%) | $53.11 | $51.85 | 72,400 | $839.42 M |
| 09/26/2024 | $52.59 | $51.95 (-1.22%) | $52.68 | $51.78 | 51,500 | $824.34 M |
| 09/25/2024 | $52.46 | $51.80 (-1.26%) | $52.46 | $50.79 | 80,606 | $821.96 M |
| 09/24/2024 | $52.66 | $52.26 (-0.76%) | $53.32 | $51.59 | 58,300 | $829.26 M |
| 09/23/2024 | $53.11 | $52.72 (-0.73%) | $53.57 | $52.21 | 54,011 | $836.56 M |
| 09/20/2024 | $53.20 | $52.75 (-0.85%) | $53.84 | $52.19 | 366,140 | $837.04 M |
| 09/19/2024 | $53.46 | $53.89 (0.8%) | $54.19 | $52.69 | 45,100 | $855.13 M |
| 09/18/2024 | $52.21 | $52.00 (-0.4%) | $54.20 | $51.77 | 57,300 | $825.14 M |
| 09/17/2024 | $51.26 | $52.32 (2.07%) | $52.78 | $50.74 | 51,540 | $830.21 M |
| 09/16/2024 | $50.28 | $50.54 (0.52%) | $51.00 | $50.00 | 49,735 | $801.97 M |
| 09/13/2024 | $49.30 | $49.89 (1.2%) | $50.47 | $49.23 | 39,820 | $791.65 M |
| 09/12/2024 | $48.50 | $48.54 (0.08%) | $49.27 | $47.86 | 58,700 | $770.23 M |
| 09/11/2024 | $47.84 | $47.98 (0.29%) | $48.18 | $45.81 | 108,200 | $761.35 M |
| 09/10/2024 | $48.59 | $48.19 (-0.82%) | $48.59 | $47.57 | 74,103 | $764.68 M |
| 09/09/2024 | $49.59 | $48.28 (-2.64%) | $49.89 | $48.25 | 71,000 | $766.11 M |
| 09/06/2024 | $50.74 | $49.76 (-1.93%) | $52.41 | $49.40 | 55,000 | $789.59 M |
| 09/05/2024 | $53.78 | $50.63 (-5.86%) | $54.10 | $50.23 | 68,400 | $803.40 M |
| 09/04/2024 | $53.76 | $53.78 (0.04%) | $54.09 | $52.61 | 67,730 | $853.38 M |
| 09/03/2024 | $54.70 | $53.60 (-2.01%) | $55.28 | $53.48 | 153,822 | $850.52 M |
| 08/30/2024 | $55.12 | $55.00 (-0.22%) | $55.72 | $54.34 | 86,000 | $872.74 M |
| 08/29/2024 | $53.25 | $54.69 (2.7%) | $55.71 | $52.22 | 94,821 | $867.82 M |
| 08/28/2024 | $52.92 | $52.76 (-0.3%) | $52.96 | $51.40 | 104,400 | $837.20 M |
| 08/27/2024 | $52.42 | $52.92 (0.95%) | $53.00 | $51.22 | 67,200 | $839.73 M |
| 08/26/2024 | $52.60 | $52.50 (-0.19%) | $53.35 | $52.07 | 80,100 | $833.07 M |
| 08/23/2024 | $50.24 | $51.85 (3.2%) | $51.85 | $50.20 | 80,919 | $822.76 M |
| 08/22/2024 | $50.26 | $50.16 (-0.2%) | $50.37 | $49.63 | 61,300 | $795.94 M |
| 08/21/2024 | $49.54 | $50.04 (1.01%) | $50.53 | $49.12 | 85,800 | $794.03 M |
| 08/20/2024 | $50.88 | $49.04 (-3.62%) | $50.88 | $48.87 | 63,022 | $778.17 M |
| 08/19/2024 | $49.97 | $50.98 (2.02%) | $51.46 | $49.97 | 121,127 | $808.95 M |
| 08/16/2024 | $48.80 | $49.53 (1.5%) | $49.65 | $48.44 | 203,600 | $785.94 M |
| 08/15/2024 | $49.37 | $48.99 (-0.77%) | $50.00 | $48.66 | 171,700 | $777.37 M |
| 08/14/2024 | $49.63 | $48.81 (-1.65%) | $49.63 | $47.98 | 81,600 | $774.52 M |
| 08/13/2024 | $48.68 | $49.50 (1.68%) | $50.36 | $48.31 | 177,900 | $785.47 M |
| 08/12/2024 | $47.54 | $47.97 (0.9%) | $48.62 | $47.02 | 127,417 | $761.19 M |
| 08/09/2024 | $49.59 | $47.75 (-3.71%) | $50.20 | $45.00 | 122,925 | $757.70 M |
| 08/08/2024 | $48.44 | $49.61 (2.42%) | $50.52 | $47.75 | 117,047 | $787.21 M |
| 08/07/2024 | $49.74 | $47.76 (-3.98%) | $49.74 | $47.34 | 127,104 | $757.86 M |
| 08/06/2024 | $47.64 | $48.84 (2.52%) | $49.45 | $47.63 | 63,900 | $774.99 M |
| 08/05/2024 | $47.14 | $47.76 (1.32%) | $48.68 | $45.79 | 117,928 | $757.86 M |
| 08/02/2024 | $49.71 | $49.97 (0.52%) | $50.40 | $48.82 | 72,500 | $805.92 M |
| 08/01/2024 | $54.55 | $51.62 (-5.37%) | $55.26 | $50.92 | 61,624 | $832.53 M |
| 07/31/2024 | $53.70 | $54.76 (1.97%) | $56.13 | $53.40 | 93,845 | $883.17 M |
| 07/30/2024 | $53.12 | $53.51 (0.73%) | $54.31 | $52.79 | 144,228 | $863.01 M |
| 07/29/2024 | $53.42 | $52.59 (-1.55%) | $53.85 | $52.58 | 53,701 | $848.17 M |
| 07/26/2024 | $52.66 | $53.22 (1.06%) | $53.59 | $52.37 | 100,300 | $858.33 M |
| 07/25/2024 | $50.96 | $51.78 (1.61%) | $52.77 | $50.82 | 89,045 | $835.11 M |
| 07/24/2024 | $52.50 | $50.96 (-2.93%) | $53.02 | $50.81 | 68,900 | $821.88 M |
| 07/23/2024 | $51.71 | $52.72 (1.95%) | $52.96 | $51.71 | 93,721 | $850.27 M |
| 07/22/2024 | $50.72 | $52.05 (2.62%) | $52.16 | $50.11 | 83,020 | $839.46 M |
| 07/19/2024 | $51.34 | $50.78 (-1.09%) | $51.69 | $49.75 | 435,703 | $818.98 M |
| 07/18/2024 | $51.40 | $51.26 (-0.27%) | $53.20 | $50.34 | 95,868 | $826.72 M |
| 07/17/2024 | $51.70 | $51.76 (0.12%) | $52.63 | $51.05 | 127,144 | $834.79 M |
| 07/16/2024 | $48.63 | $52.22 (7.38%) | $52.90 | $48.63 | 165,121 | $842.20 M |
| 07/15/2024 | $47.15 | $47.95 (1.7%) | $48.55 | $46.62 | 84,683 | $773.34 M |
| 07/12/2024 | $46.85 | $46.58 (-0.58%) | $47.66 | $46.46 | 72,107 | $751.24 M |
| 07/11/2024 | $45.08 | $46.18 (2.44%) | $46.56 | $45.08 | 85,547 | $744.79 M |
| 07/10/2024 | $43.57 | $44.14 (1.31%) | $44.17 | $43.45 | 39,911 | $711.89 M |
| 07/09/2024 | $43.98 | $43.68 (-0.68%) | $43.98 | $43.37 | 47,681 | $704.47 M |
| 07/08/2024 | $44.07 | $43.92 (-0.34%) | $44.49 | $43.69 | 46,794 | $708.34 M |
| 07/05/2024 | $44.72 | $43.61 (-2.48%) | $44.89 | $43.25 | 67,882 | $703.34 M |
| 07/03/2024 | $44.94 | $44.91 (-0.07%) | $45.38 | $44.40 | 40,723 | $724.31 M |
| 07/02/2024 | $44.39 | $44.89 (1.13%) | $45.00 | $43.95 | 63,698 | $723.99 M |
| 07/01/2024 | $46.05 | $44.31 (-3.78%) | $46.27 | $43.81 | 111,013 | $714.63 M |