5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
+20.21%
3 MONTH PERFORMANCE
+71.31%
6 MONTH PERFORMANCE
+27.39%
YEAR-TO-DATE PERFORMANCE
+35.70%
1 YEAR PERFORMANCE
+45.68%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $148.16 | $148.99 (0.56%) | $151.23 | $145.94 | 110.59 K | $2.34 B |
| 02/13/2026 | $142.34 | $148.55 (4.36%) | $148.61 | $141.08 | 130.70 K | $2.33 B |
| 02/12/2026 | $150.16 | $142.41 (-5.16%) | $154.19 | $142.22 | 103.20 K | $2.23 B |
| 02/11/2026 | $150.68 | $148.08 (-1.73%) | $152.70 | $145.01 | 181.30 K | $2.32 B |
| 02/10/2026 | $151.89 | $148.73 (-2.08%) | $153.47 | $148.70 | 108.25 K | $2.33 B |
| 02/09/2026 | $149.84 | $151.65 (1.21%) | $153.81 | $148.87 | 65.10 K | $2.38 B |
| 02/06/2026 | $142.00 | $149.61 (5.36%) | $150.63 | $142.00 | 99.90 K | $2.35 B |
| 02/05/2026 | $138.14 | $139.89 (1.27%) | $142.47 | $137.05 | 99.93 K | $2.20 B |
| 02/04/2026 | $139.00 | $139.98 (0.71%) | $140.28 | $135.64 | 71.54 K | $2.20 B |
| 02/03/2026 | $134.71 | $137.78 (2.28%) | $140.48 | $133.75 | 85.20 K | $2.16 B |
| 02/02/2026 | $129.37 | $134.44 (3.92%) | $137.00 | $128.41 | 173.10 K | $2.11 B |
| 01/30/2026 | $129.34 | $130.05 (0.55%) | $131.59 | $127.52 | 239.90 K | $2.04 B |
| 01/29/2026 | $128.85 | $129.93 (0.84%) | $130.14 | $125.08 | 77.20 K | $2.04 B |
| 01/28/2026 | $127.61 | $128.39 (0.61%) | $129.59 | $124.59 | 79.72 K | $2.01 B |
| 01/27/2026 | $126.59 | $127.25 (0.52%) | $128.40 | $125.31 | 122.73 K | $2.00 B |
| 01/26/2026 | $128.02 | $126.96 (-0.83%) | $129.97 | $126.55 | 135.30 K | $1.99 B |
| 01/23/2026 | $131.32 | $128.55 (-2.11%) | $131.32 | $126.02 | 98.20 K | $2.02 B |
| 01/22/2026 | $129.00 | $132.09 (2.4%) | $132.60 | $129.00 | 115.92 K | $2.07 B |
| 01/21/2026 | $124.67 | $127.74 (2.46%) | $128.04 | $123.26 | 92.71 K | $2.00 B |
| 01/20/2026 | $120.54 | $123.58 (2.52%) | $126.19 | $120.54 | 114.81 K | $1.94 B |
| 01/16/2026 | $120.83 | $123.94 (2.57%) | $124.42 | $119.88 | 125.90 K | $1.94 B |
| 01/15/2026 | $115.81 | $120.69 (4.21%) | $122.00 | $115.81 | 111.20 K | $1.89 B |
| 01/14/2026 | $113.50 | $115.58 (1.83%) | $115.88 | $112.07 | 136.73 K | $1.81 B |
| 01/13/2026 | $116.02 | $113.44 (-2.22%) | $117.00 | $113.18 | 88.00 K | $1.78 B |
| 01/12/2026 | $114.02 | $115.48 (1.28%) | $115.74 | $111.20 | 154.50 K | $1.81 B |
| 01/09/2026 | $109.70 | $114.12 (4.03%) | $114.58 | $108.47 | 102.14 K | $1.79 B |
| 01/08/2026 | $104.89 | $110.04 (4.91%) | $110.51 | $104.89 | 108.64 K | $1.73 B |
| 01/07/2026 | $109.86 | $105.57 (-3.9%) | $109.86 | $104.68 | 112.00 K | $1.66 B |
| 01/06/2026 | $104.26 | $109.70 (5.22%) | $110.57 | $100.01 | 234.65 K | $1.72 B |
| 01/05/2026 | $106.91 | $104.74 (-2.03%) | $110.88 | $104.49 | 171.44 K | $1.64 B |
| 01/02/2026 | $109.79 | $107.72 (-1.89%) | $109.93 | $105.16 | 167.20 K | $1.69 B |
| 12/31/2025 | $112.18 | $109.79 (-2.13%) | $112.18 | $108.39 | 179.62 K | $1.72 B |
| 12/30/2025 | $114.90 | $112.06 (-2.47%) | $115.07 | $111.94 | 84.00 K | $1.76 B |
| 12/29/2025 | $115.14 | $115.18 (0.03%) | $116.40 | $113.85 | 82.43 K | $1.81 B |
| 12/26/2025 | $114.77 | $115.79 (0.89%) | $116.56 | $114.31 | 112.60 K | $1.82 B |
| 12/24/2025 | $114.59 | $115.00 (0.36%) | $115.98 | $111.91 | 51.04 K | $1.80 B |
| 12/23/2025 | $114.23 | $115.49 (1.1%) | $116.50 | $111.19 | 132.90 K | $1.81 B |
| 12/22/2025 | $111.84 | $115.01 (2.83%) | $116.40 | $111.77 | 80.85 K | $1.80 B |
| 12/19/2025 | $110.00 | $111.46 (1.33%) | $111.50 | $109.54 | 216.95 K | $1.75 B |
| 12/18/2025 | $109.99 | $109.37 (-0.56%) | $110.58 | $108.90 | 127.90 K | $1.72 B |
| 12/17/2025 | $109.78 | $108.27 (-1.38%) | $110.75 | $107.64 | 167.44 K | $1.70 B |
| 12/16/2025 | $108.00 | $110.25 (2.08%) | $111.50 | $108.00 | 165.35 K | $1.73 B |
| 12/15/2025 | $109.61 | $108.32 (-1.18%) | $111.00 | $107.68 | 202.80 K | $1.70 B |
| 12/12/2025 | $108.65 | $109.36 (0.65%) | $109.50 | $106.19 | 224.20 K | $1.72 B |
| 12/11/2025 | $105.14 | $108.65 (3.34%) | $108.83 | $105.13 | 127.31 K | $1.71 B |
| 12/10/2025 | $102.33 | $104.35 (1.97%) | $108.00 | $101.91 | 181.34 K | $1.64 B |
| 12/09/2025 | $96.10 | $102.12 (6.26%) | $102.91 | $92.70 | 210.50 K | $1.60 B |
| 12/08/2025 | $96.65 | $96.71 (0.06%) | $97.49 | $94.99 | 129.50 K | $1.52 B |
| 12/05/2025 | $97.97 | $95.74 (-2.28%) | $98.17 | $94.95 | 89.10 K | $1.50 B |
| 12/04/2025 | $98.89 | $98.15 (-0.75%) | $100.77 | $97.75 | 132.15 K | $1.54 B |
| 12/03/2025 | $96.55 | $99.03 (2.57%) | $99.17 | $95.00 | 177.43 K | $1.55 B |
| 12/02/2025 | $93.72 | $96.50 (2.97%) | $97.71 | $92.50 | 165.60 K | $1.51 B |
| 12/01/2025 | $92.16 | $92.71 (0.6%) | $94.63 | $92.00 | 131.83 K | $1.45 B |
| 11/28/2025 | $94.06 | $93.99 (-0.07%) | $95.09 | $92.45 | 109.00 K | $1.47 B |
| 11/26/2025 | $93.23 | $94.17 (1.01%) | $95.55 | $92.22 | 182.51 K | $1.48 B |
| 11/25/2025 | $87.09 | $93.42 (7.27%) | $93.63 | $86.71 | 227.30 K | $1.47 B |
| 11/24/2025 | $88.65 | $86.49 (-2.44%) | $88.65 | $86.21 | 184.20 K | $1.36 B |
| 11/21/2025 | $87.05 | $88.90 (2.13%) | $89.57 | $86.60 | 182.76 K | $1.40 B |
| 11/20/2025 | $87.12 | $86.95 (-0.2%) | $88.68 | $86.27 | 244.70 K | $1.36 B |
| 11/19/2025 | $86.00 | $86.31 (0.36%) | $88.25 | $85.00 | 178.71 K | $1.35 B |
| 11/18/2025 | $85.13 | $85.53 (0.47%) | $87.37 | $84.39 | 178.75 K | $1.34 B |
| 11/17/2025 | $88.86 | $86.97 (-2.13%) | $90.00 | $84.04 | 408.50 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
