5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
-4.61%
3 MONTH PERFORMANCE
-22.98%
6 MONTH PERFORMANCE
+16.66%
YEAR-TO-DATE PERFORMANCE
+15.88%
1 YEAR PERFORMANCE
+24.37%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $97.97 | $95.74 (-2.28%) | $98.17 | $94.95 | 89.10 K | $1.50 B |
| 12/04/2025 | $98.89 | $98.15 (-0.75%) | $100.77 | $97.75 | 132.15 K | $1.54 B |
| 12/03/2025 | $96.55 | $99.03 (2.57%) | $99.17 | $95.00 | 177.43 K | $1.55 B |
| 12/02/2025 | $93.72 | $96.50 (2.97%) | $97.71 | $92.50 | 165.60 K | $1.51 B |
| 12/01/2025 | $92.16 | $92.71 (0.6%) | $94.63 | $92.00 | 131.83 K | $1.45 B |
| 11/28/2025 | $94.06 | $93.99 (-0.07%) | $95.09 | $92.45 | 109.00 K | $1.47 B |
| 11/26/2025 | $93.23 | $94.17 (1.01%) | $95.55 | $92.22 | 182.51 K | $1.48 B |
| 11/25/2025 | $87.09 | $93.42 (7.27%) | $93.63 | $86.71 | 227.30 K | $1.47 B |
| 11/24/2025 | $88.65 | $86.49 (-2.44%) | $88.65 | $86.21 | 184.20 K | $1.36 B |
| 11/21/2025 | $87.05 | $88.90 (2.13%) | $89.57 | $86.60 | 182.76 K | $1.40 B |
| 11/20/2025 | $87.12 | $86.95 (-0.2%) | $88.68 | $86.27 | 244.70 K | $1.36 B |
| 11/19/2025 | $86.00 | $86.31 (0.36%) | $88.25 | $85.00 | 178.71 K | $1.35 B |
| 11/18/2025 | $85.13 | $85.53 (0.47%) | $87.37 | $84.39 | 178.75 K | $1.34 B |
| 11/17/2025 | $88.86 | $86.97 (-2.13%) | $90.00 | $84.04 | 408.50 K | $1.36 B |
| 11/14/2025 | $84.50 | $90.71 (7.35%) | $91.40 | $84.50 | 402.95 K | $1.42 B |
| 11/13/2025 | $96.15 | $87.68 (-8.81%) | $96.72 | $84.80 | 613.00 K | $1.38 B |
| 11/12/2025 | $98.88 | $100.02 (1.15%) | $100.59 | $98.14 | 201.10 K | $1.57 B |
| 11/11/2025 | $100.00 | $97.99 (-2.01%) | $100.20 | $96.60 | 154.14 K | $1.54 B |
| 11/10/2025 | $101.28 | $100.98 (-0.3%) | $106.00 | $100.26 | 267.51 K | $1.58 B |
| 11/07/2025 | $98.02 | $101.02 (3.06%) | $102.97 | $94.52 | 249.41 K | $1.59 B |
| 11/06/2025 | $111.26 | $100.37 (-9.79%) | $111.26 | $95.01 | 416.53 K | $1.58 B |
| 11/05/2025 | $121.19 | $122.01 (0.68%) | $122.65 | $116.48 | 134.23 K | $1.91 B |
| 11/04/2025 | $117.27 | $122.31 (4.3%) | $122.97 | $117.00 | 126.17 K | $1.92 B |
| 11/03/2025 | $120.08 | $120.79 (0.59%) | $122.18 | $118.26 | 94.30 K | $1.90 B |
| 10/31/2025 | $120.81 | $119.65 (-0.96%) | $123.00 | $119.32 | 137.63 K | $1.88 B |
| 10/30/2025 | $122.69 | $121.00 (-1.38%) | $124.30 | $119.85 | 90.20 K | $1.90 B |
| 10/29/2025 | $123.18 | $122.46 (-0.58%) | $125.62 | $121.31 | 87.22 K | $1.92 B |
| 10/28/2025 | $121.90 | $122.21 (0.25%) | $124.64 | $121.25 | 92.00 K | $1.92 B |
| 10/27/2025 | $123.05 | $123.00 (-0.04%) | $124.58 | $120.86 | 113.24 K | $1.93 B |
| 10/24/2025 | $119.54 | $122.08 (2.12%) | $122.76 | $117.14 | 92.49 K | $1.92 B |
| 10/23/2025 | $115.74 | $117.17 (1.24%) | $118.60 | $114.65 | 79.70 K | $1.84 B |
| 10/22/2025 | $118.28 | $115.67 (-2.21%) | $118.33 | $113.87 | 94.40 K | $1.82 B |
| 10/21/2025 | $113.96 | $117.97 (3.52%) | $118.61 | $112.94 | 112.54 K | $1.85 B |
| 10/20/2025 | $113.16 | $114.64 (1.31%) | $114.98 | $111.29 | 141.80 K | $1.80 B |
| 10/17/2025 | $111.90 | $111.26 (-0.57%) | $113.68 | $109.13 | 179.80 K | $1.75 B |
| 10/16/2025 | $120.35 | $113.19 (-5.95%) | $120.45 | $112.54 | 174.31 K | $1.78 B |
| 10/15/2025 | $125.47 | $119.73 (-4.57%) | $126.96 | $119.21 | 167.30 K | $1.88 B |
| 10/14/2025 | $118.14 | $124.49 (5.37%) | $125.57 | $116.35 | 160.30 K | $1.95 B |
| 10/13/2025 | $119.76 | $120.50 (0.62%) | $121.62 | $117.00 | 134.27 K | $1.89 B |
| 10/10/2025 | $122.60 | $118.25 (-3.55%) | $124.75 | $118.03 | 149.84 K | $1.86 B |
| 10/09/2025 | $123.68 | $123.43 (-0.2%) | $124.75 | $120.71 | 198.04 K | $1.94 B |
| 10/08/2025 | $119.12 | $124.42 (4.45%) | $124.89 | $118.75 | 181.14 K | $1.95 B |
| 10/07/2025 | $127.51 | $119.00 (-6.67%) | $129.31 | $117.70 | 288.63 K | $1.87 B |
| 10/06/2025 | $127.27 | $127.60 (0.26%) | $130.55 | $124.78 | 147.46 K | $2.00 B |
| 10/03/2025 | $127.47 | $126.97 (-0.39%) | $130.97 | $126.75 | 219.44 K | $1.99 B |
| 10/02/2025 | $123.31 | $127.63 (3.5%) | $127.82 | $123.31 | 233.40 K | $2.00 B |
| 10/01/2025 | $119.06 | $123.00 (3.31%) | $123.19 | $116.22 | 171.83 K | $1.93 B |
| 09/30/2025 | $122.00 | $119.07 (-2.4%) | $123.11 | $116.47 | 192.56 K | $1.87 B |
| 09/29/2025 | $121.82 | $121.91 (0.07%) | $127.76 | $116.97 | 213.40 K | $1.91 B |
| 09/26/2025 | $121.99 | $121.97 (-0.02%) | $122.59 | $117.11 | 209.14 K | $1.91 B |
| 09/25/2025 | $114.76 | $119.96 (4.53%) | $120.91 | $114.29 | 163.46 K | $1.88 B |
| 09/24/2025 | $118.91 | $116.73 (-1.83%) | $119.26 | $115.01 | 167.51 K | $1.83 B |
| 09/23/2025 | $115.58 | $117.32 (1.51%) | $119.23 | $115.58 | 95.82 K | $1.84 B |
| 09/22/2025 | $116.34 | $116.47 (0.11%) | $116.83 | $114.98 | 114.01 K | $1.83 B |
| 09/19/2025 | $119.61 | $116.12 (-2.92%) | $119.75 | $115.73 | 232.93 K | $1.82 B |
| 09/18/2025 | $116.99 | $118.23 (1.06%) | $119.41 | $115.79 | 175.70 K | $1.86 B |
| 09/17/2025 | $116.32 | $115.55 (-0.66%) | $118.74 | $115.24 | 105.97 K | $1.81 B |
| 09/16/2025 | $117.06 | $115.82 (-1.06%) | $117.84 | $114.58 | 189.75 K | $1.82 B |
| 09/15/2025 | $117.80 | $117.56 (-0.2%) | $121.29 | $117.06 | 125.64 K | $1.85 B |
| 09/12/2025 | $117.00 | $118.06 (0.91%) | $119.70 | $116.04 | 123.01 K | $1.85 B |
| 09/11/2025 | $114.92 | $118.39 (3.02%) | $119.41 | $114.92 | 197.94 K | $1.86 B |
| 09/10/2025 | $120.48 | $113.86 (-5.49%) | $123.47 | $110.51 | 379.13 K | $1.79 B |
| 09/09/2025 | $122.64 | $119.94 (-2.2%) | $122.64 | $118.05 | 118.32 K | $1.88 B |
| 09/08/2025 | $124.50 | $122.66 (-1.48%) | $127.66 | $122.47 | 145.70 K | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
