5 DAY PERFORMANCE
+13.45%
1 MONTH PERFORMANCE
+20.79%
3 MONTH PERFORMANCE
+75.26%
6 MONTH PERFORMANCE
+106.42%
YEAR-TO-DATE PERFORMANCE
+16.38%
1 YEAR PERFORMANCE
+203.41%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $93.51 | $96.17 (2.84%) | $97.09 | $93.14 | 349,517 | $1.51 B |
| 01/13/2025 | $92.27 | $91.38 (-0.96%) | $92.29 | $88.18 | 297,948 | $1.44 B |
| 01/10/2025 | $88.86 | $90.99 (2.4%) | $93.73 | $88.17 | 544,540 | $1.43 B |
| 01/08/2025 | $80.70 | $84.75 (5.02%) | $84.86 | $80.02 | 385,266 | $1.33 B |
| 01/07/2025 | $82.58 | $81.31 (-1.54%) | $84.00 | $79.92 | 233,907 | $1.28 B |
| 01/06/2025 | $86.31 | $82.68 (-4.21%) | $86.64 | $82.41 | 181,433 | $1.30 B |
| 01/03/2025 | $84.87 | $85.70 (0.98%) | $86.01 | $83.48 | 137,736 | $1.35 B |
| 01/02/2025 | $83.47 | $84.39 (1.1%) | $86.50 | $81.95 | 332,093 | $1.33 B |
| 12/31/2024 | $82.93 | $82.62 (-0.37%) | $83.49 | $82.33 | 264,100 | $1.30 B |
| 12/30/2024 | $82.11 | $82.08 (-0.04%) | $82.59 | $80.54 | 203,400 | $1.29 B |
| 12/27/2024 | $83.01 | $82.30 (-0.86%) | $83.50 | $81.34 | 134,435 | $1.30 B |
| 12/26/2024 | $81.31 | $83.32 (2.47%) | $83.42 | $80.98 | 137,532 | $1.31 B |
| 12/24/2024 | $80.56 | $81.69 (1.4%) | $81.81 | $79.33 | 84,917 | $1.29 B |
| 12/23/2024 | $79.49 | $79.89 (0.5%) | $80.03 | $78.00 | 195,411 | $1.26 B |
| 12/20/2024 | $77.55 | $78.88 (1.72%) | $80.33 | $76.49 | 1.55 M | $1.24 B |
| 12/19/2024 | $78.15 | $78.88 (0.93%) | $79.16 | $76.59 | 283,562 | $1.24 B |
| 12/18/2024 | $80.24 | $77.19 (-3.8%) | $80.62 | $76.09 | 343,150 | $1.22 B |
| 12/17/2024 | $80.50 | $79.50 (-1.24%) | $81.18 | $78.07 | 234,300 | $1.25 B |
| 12/16/2024 | $79.63 | $80.44 (1.02%) | $81.50 | $79.34 | 181,228 | $1.27 B |
| 12/13/2024 | $80.67 | $79.60 (-1.33%) | $80.98 | $78.27 | 221,022 | $1.25 B |
| 12/12/2024 | $80.75 | $80.58 (-0.21%) | $82.33 | $80.09 | 284,824 | $1.27 B |
| 12/11/2024 | $79.11 | $80.82 (2.16%) | $81.33 | $77.57 | 226,968 | $1.27 B |
| 12/10/2024 | $78.02 | $79.05 (1.32%) | $81.60 | $77.38 | 287,200 | $1.25 B |
| 12/09/2024 | $77.13 | $78.31 (1.53%) | $78.64 | $76.15 | 219,400 | $1.23 B |
| 12/06/2024 | $75.70 | $76.98 (1.69%) | $77.22 | $74.48 | 188,641 | $1.21 B |
| 12/05/2024 | $73.79 | $75.05 (1.71%) | $75.47 | $73.18 | 147,349 | $1.18 B |
| 12/04/2024 | $73.84 | $74.24 (0.54%) | $74.41 | $73.03 | 92,700 | $1.17 B |
| 12/03/2024 | $73.33 | $73.68 (0.48%) | $73.72 | $72.10 | 86,910 | $1.16 B |
| 12/02/2024 | $73.01 | $73.65 (0.88%) | $73.84 | $72.00 | 94,100 | $1.16 B |
| 11/29/2024 | $73.23 | $73.27 (0.05%) | $73.57 | $72.40 | 61,200 | $1.15 B |
| 11/27/2024 | $73.43 | $72.93 (-0.68%) | $74.30 | $72.43 | 90,800 | $1.15 B |
| 11/26/2024 | $72.93 | $72.97 (0.05%) | $73.42 | $71.14 | 210,002 | $1.15 B |
| 11/25/2024 | $72.35 | $72.90 (0.76%) | $73.76 | $72.35 | 160,700 | $1.15 B |
| 11/22/2024 | $69.49 | $71.33 (2.65%) | $71.53 | $69.49 | 89,937 | $1.12 B |
| 11/21/2024 | $68.60 | $69.12 (0.76%) | $69.86 | $68.32 | 75,600 | $1.09 B |
| 11/20/2024 | $68.01 | $68.11 (0.15%) | $68.34 | $67.31 | 68,600 | $1.07 B |
| 11/19/2024 | $67.33 | $68.45 (1.66%) | $68.88 | $67.33 | 93,022 | $1.08 B |
| 11/18/2024 | $69.05 | $68.45 (-0.87%) | $69.68 | $68.08 | 104,820 | $1.08 B |
| 11/15/2024 | $69.96 | $68.99 (-1.39%) | $70.16 | $68.25 | 110,804 | $1.09 B |
| 11/14/2024 | $69.94 | $69.62 (-0.46%) | $70.23 | $68.33 | 125,133 | $1.10 B |
| 11/13/2024 | $70.38 | $69.66 (-1.02%) | $71.17 | $69.16 | 112,606 | $1.10 B |
| 11/12/2024 | $70.66 | $69.95 (-1%) | $70.93 | $69.41 | 130,619 | $1.10 B |
| 11/11/2024 | $72.29 | $70.73 (-2.16%) | $72.93 | $69.95 | 173,100 | $1.11 B |
| 11/08/2024 | $71.60 | $71.10 (-0.7%) | $72.10 | $69.33 | 255,800 | $1.12 B |
| 11/07/2024 | $66.17 | $71.89 (8.64%) | $73.75 | $66.17 | 250,500 | $1.13 B |
| 11/06/2024 | $62.49 | $65.79 (5.28%) | $66.25 | $62.49 | 195,716 | $1.04 B |
| 11/05/2024 | $54.45 | $61.59 (13.11%) | $62.56 | $53.48 | 218,527 | $970.04 M |
| 11/04/2024 | $50.23 | $50.92 (1.37%) | $51.92 | $49.87 | 81,947 | $801.99 M |
| 11/01/2024 | $49.22 | $50.35 (2.3%) | $50.44 | $49.22 | 97,700 | $798.95 M |
| 10/31/2024 | $49.85 | $49.08 (-1.54%) | $50.43 | $49.08 | 92,500 | $778.80 M |
| 10/30/2024 | $49.23 | $49.89 (1.34%) | $50.75 | $49.23 | 78,900 | $791.65 M |
| 10/29/2024 | $49.15 | $49.40 (0.51%) | $49.77 | $48.89 | 61,833 | $783.88 M |
| 10/28/2024 | $48.93 | $49.37 (0.9%) | $49.83 | $48.83 | 96,000 | $783.40 M |
| 10/25/2024 | $49.38 | $48.51 (-1.76%) | $49.54 | $48.45 | 68,229 | $769.76 M |
| 10/24/2024 | $49.04 | $48.99 (-0.1%) | $49.58 | $48.54 | 166,310 | $777.37 M |
| 10/23/2024 | $48.77 | $49.05 (0.57%) | $49.34 | $48.61 | 122,637 | $778.33 M |
| 10/22/2024 | $50.25 | $49.15 (-2.19%) | $50.42 | $49.15 | 105,235 | $779.91 M |
| 10/21/2024 | $52.18 | $50.22 (-3.76%) | $52.39 | $50.14 | 101,700 | $796.89 M |
| 10/18/2024 | $52.59 | $52.06 (-1.01%) | $53.16 | $51.53 | 532,222 | $826.09 M |
| 10/17/2024 | $51.44 | $52.48 (2.02%) | $52.80 | $51.23 | 163,400 | $832.75 M |
| 10/16/2024 | $54.24 | $51.22 (-5.57%) | $54.74 | $49.80 | 280,940 | $812.76 M |
| 10/15/2024 | $54.98 | $54.62 (-0.65%) | $55.78 | $54.59 | 45,424 | $866.71 M |
| 10/14/2024 | $54.90 | $54.86 (-0.07%) | $55.10 | $54.43 | 34,102 | $870.52 M |