-
5 DAY PERFORMANCE
-2.59% -
1 MONTH PERFORMANCE
-13.77% -
3 MONTH PERFORMANCE
-27.75% -
6 MONTH PERFORMANCE
-30.97% -
YEAR-TO-DATE PERFORMANCE
-40.23% -
1 YEAR PERFORMANCE
-41.81%
Destination XL Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $2.65 | $2.63 (-0.75%) | $2.70 | $2.53 | 337,322 | $153.15 M |
| 09/05/2024 | $2.71 | $2.66 (-1.85%) | $2.71 | $2.62 | 335,139 | $154.90 M |
| 09/04/2024 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.59 | 362,262 | $157.23 M |
| 09/03/2024 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.57 | 433,933 | $157.23 M |
| 08/30/2024 | $2.70 | $2.75 (1.85%) | $2.77 | $2.65 | 276,600 | $160.14 M |
| 08/29/2024 | $2.19 | $2.72 (24.2%) | $2.78 | $2.19 | 662,518 | $158.39 M |
| 08/28/2024 | $2.80 | $2.80 (0%) | $2.85 | $2.71 | 432,812 | $163.05 M |
| 08/27/2024 | $2.90 | $2.76 (-4.83%) | $2.91 | $2.75 | 207,004 | $160.72 M |
| 08/26/2024 | $2.96 | $2.93 (-1.01%) | $2.97 | $2.88 | 179,700 | $170.62 M |
| 08/23/2024 | $2.82 | $2.95 (4.61%) | $3.03 | $2.82 | 470,300 | $171.21 M |
| 08/22/2024 | $2.95 | $2.77 (-6.1%) | $2.98 | $2.75 | 1.62 M | $160.76 M |
| 08/21/2024 | $2.92 | $2.94 (0.68%) | $3.00 | $2.86 | 324,024 | $170.63 M |
| 08/20/2024 | $2.97 | $2.87 (-3.37%) | $3.00 | $2.85 | 245,500 | $166.56 M |
| 08/19/2024 | $2.95 | $2.98 (1.02%) | $3.04 | $2.95 | 81,600 | $172.95 M |
| 08/16/2024 | $3.02 | $2.98 (-1.32%) | $3.12 | $2.98 | 231,200 | $172.95 M |
| 08/15/2024 | $2.98 | $3.02 (1.34%) | $3.07 | $2.88 | 1.39 M | $175.27 M |
| 08/14/2024 | $3.01 | $2.89 (-3.99%) | $3.01 | $2.84 | 259,734 | $167.72 M |
| 08/13/2024 | $3.00 | $2.98 (-0.67%) | $3.03 | $2.88 | 100,100 | $172.95 M |
| 08/12/2024 | $2.97 | $2.98 (0.34%) | $3.02 | $2.89 | 192,138 | $172.95 M |
| 08/09/2024 | $3.08 | $2.98 (-3.25%) | $3.08 | $2.93 | 208,600 | $172.95 M |
| 08/08/2024 | $3.07 | $3.05 (-0.65%) | $3.11 | $3.03 | 125,700 | $177.01 M |
| 08/07/2024 | $3.11 | $3.02 (-2.89%) | $3.12 | $2.94 | 277,100 | $175.27 M |
| 08/06/2024 | $3.17 | $3.07 (-3.15%) | $3.29 | $2.96 | 272,213 | $178.17 M |
| 08/05/2024 | $3.16 | $3.19 (0.95%) | $3.23 | $3.09 | 257,187 | $185.13 M |
| 08/02/2024 | $3.39 | $3.37 (-0.59%) | $3.46 | $3.26 | 1.26 M | $195.58 M |
| 08/01/2024 | $3.75 | $3.56 (-5.07%) | $3.78 | $3.47 | 233,500 | $206.61 M |
| 07/31/2024 | $3.58 | $3.73 (4.19%) | $3.93 | $3.35 | 946,200 | $216.47 M |
| 07/30/2024 | $3.50 | $3.56 (1.71%) | $3.58 | $3.48 | 74,700 | $206.61 M |
| 07/29/2024 | $3.55 | $3.47 (-2.25%) | $3.60 | $3.47 | 84,810 | $201.38 M |
| 07/26/2024 | $3.63 | $3.56 (-1.93%) | $3.68 | $3.52 | 111,125 | $206.61 M |
| 07/25/2024 | $3.54 | $3.57 (0.85%) | $3.60 | $3.41 | 214,946 | $207.19 M |
| 07/24/2024 | $3.66 | $3.52 (-3.83%) | $3.69 | $3.50 | 249,900 | $204.29 M |
| 07/23/2024 | $3.63 | $3.68 (1.38%) | $3.74 | $3.63 | 153,800 | $213.57 M |
| 07/22/2024 | $3.65 | $3.64 (-0.27%) | $3.71 | $3.54 | 130,199 | $211.25 M |
| 07/19/2024 | $3.63 | $3.66 (0.83%) | $3.75 | $3.57 | 211,081 | $212.41 M |
| 07/18/2024 | $3.76 | $3.62 (-3.72%) | $3.80 | $3.59 | 258,486 | $210.09 M |
| 07/17/2024 | $3.76 | $3.79 (0.8%) | $3.84 | $3.67 | 285,675 | $219.96 M |
| 07/16/2024 | $3.67 | $3.78 (3%) | $3.78 | $3.65 | 295,381 | $219.38 M |
| 07/15/2024 | $3.58 | $3.61 (0.84%) | $3.64 | $3.52 | 197,336 | $209.51 M |
| 07/12/2024 | $3.55 | $3.55 (0%) | $3.61 | $3.50 | 159,884 | $206.03 M |
| 07/11/2024 | $3.44 | $3.50 (1.74%) | $3.60 | $3.44 | 254,110 | $203.13 M |
| 07/10/2024 | $3.34 | $3.39 (1.5%) | $3.43 | $3.28 | 118,830 | $196.74 M |
| 07/09/2024 | $3.32 | $3.33 (0.3%) | $3.37 | $3.25 | 126,201 | $193.26 M |
| 07/08/2024 | $3.46 | $3.34 (-3.47%) | $3.49 | $3.33 | 261,806 | $193.84 M |
| 07/05/2024 | $3.49 | $3.42 (-2.01%) | $3.49 | $3.32 | 527,375 | $198.48 M |
| 07/03/2024 | $3.56 | $3.51 (-1.4%) | $3.56 | $3.46 | 151,705 | $203.71 M |
| 07/02/2024 | $3.60 | $3.54 (-1.67%) | $3.63 | $3.54 | 77,602 | $205.45 M |
| 07/01/2024 | $3.63 | $3.59 (-1.1%) | $3.63 | $3.55 | 190,061 | $208.35 M |
| 06/28/2024 | $3.57 | $3.64 (1.96%) | $3.68 | $3.50 | 545,488 | $211.25 M |
| 06/27/2024 | $3.66 | $3.56 (-2.73%) | $3.72 | $3.46 | 485,083 | $206.61 M |
| 06/26/2024 | $3.56 | $3.55 (-0.28%) | $3.67 | $3.54 | 518,995 | $206.03 M |
| 06/25/2024 | $3.62 | $3.57 (-1.38%) | $3.70 | $3.47 | 398,639 | $207.19 M |
| 06/24/2024 | $3.57 | $3.62 (1.4%) | $3.63 | $3.48 | 260,689 | $210.09 M |
| 06/21/2024 | $3.53 | $3.55 (0.57%) | $3.66 | $3.52 | 379,368 | $206.03 M |
| 06/20/2024 | $3.54 | $3.51 (-0.85%) | $3.65 | $3.45 | 444,132 | $203.71 M |
| 06/18/2024 | $3.61 | $3.60 (-0.28%) | $3.62 | $3.43 | 362,420 | $208.93 M |
| 06/17/2024 | $3.55 | $3.62 (1.97%) | $3.64 | $3.45 | 222,304 | $210.09 M |
| 06/14/2024 | $3.56 | $3.56 (0%) | $3.68 | $3.51 | 322,725 | $206.61 M |
| 06/13/2024 | $3.57 | $3.60 (0.84%) | $3.64 | $3.51 | 225,049 | $208.93 M |
| 06/12/2024 | $3.70 | $3.61 (-2.43%) | $3.81 | $3.54 | 428,212 | $209.51 M |
| 06/11/2024 | $3.56 | $3.60 (1.12%) | $3.62 | $3.46 | 194,062 | $208.93 M |
| 06/10/2024 | $3.58 | $3.60 (0.56%) | $3.62 | $3.53 | 169,729 | $208.93 M |