5 DAY PERFORMANCE
+24.13%
1 MONTH PERFORMANCE
-15.00%
3 MONTH PERFORMANCE
-26.26%
6 MONTH PERFORMANCE
-50.75%
YEAR-TO-DATE PERFORMANCE
-28.22%
1 YEAR PERFORMANCE
-72.03%
Destination XL Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.59 | $0.66 (12.44%) | $0.73 | $0.58 | 490.51 K | $35.59 M |
| 02/19/2026 | $0.56 | $0.58 (4.32%) | $0.62 | $0.56 | 40.90 K | $31.22 M |
| 02/18/2026 | $0.53 | $0.55 (4.48%) | $0.57 | $0.53 | 52.97 K | $29.66 M |
| 02/17/2026 | $0.58 | $0.53 (-8.17%) | $0.58 | $0.52 | 101.90 K | $28.67 M |
| 02/13/2026 | $0.58 | $0.56 (-2.81%) | $0.58 | $0.56 | 33.91 K | $30.25 M |
| 02/12/2026 | $0.59 | $0.58 (-1.69%) | $0.65 | $0.54 | 201.98 K | $31.39 M |
| 02/11/2026 | $0.62 | $0.58 (-7%) | $0.62 | $0.57 | 214.41 K | $31.22 M |
| 02/10/2026 | $0.59 | $0.60 (1.3%) | $0.65 | $0.59 | 159.32 K | $32.35 M |
| 02/09/2026 | $0.63 | $0.60 (-5.24%) | $0.65 | $0.58 | 147.00 K | $32.19 M |
| 02/06/2026 | $0.68 | $0.63 (-7.51%) | $0.69 | $0.62 | 114.13 K | $33.81 M |
| 02/05/2026 | $0.70 | $0.67 (-3.62%) | $0.71 | $0.67 | 68.01 K | $36.13 M |
| 02/04/2026 | $0.71 | $0.70 (-1.55%) | $0.72 | $0.68 | 29.72 K | $37.64 M |
| 02/03/2026 | $0.71 | $0.69 (-2.24%) | $0.75 | $0.67 | 81.43 K | $37.43 M |
| 02/02/2026 | $0.69 | $0.71 (2.11%) | $0.71 | $0.68 | 189.30 K | $38.02 M |
| 01/30/2026 | $0.71 | $0.68 (-3.8%) | $0.73 | $0.68 | 90.93 K | $36.83 M |
| 01/29/2026 | $0.74 | $0.71 (-4.21%) | $0.74 | $0.70 | 89.53 K | $38.17 M |
| 01/28/2026 | $0.72 | $0.71 (-1.57%) | $0.75 | $0.70 | 61.25 K | $38.21 M |
| 01/27/2026 | $0.75 | $0.71 (-5.3%) | $0.75 | $0.71 | 90.24 K | $38.32 M |
| 01/26/2026 | $0.74 | $0.75 (1.42%) | $0.77 | $0.74 | 73.20 K | $40.47 M |
| 01/23/2026 | $0.77 | $0.73 (-5.26%) | $0.79 | $0.72 | 184.60 K | $39.51 M |
| 01/22/2026 | $0.80 | $0.78 (-2.94%) | $0.81 | $0.77 | 116.71 K | $41.87 M |
| 01/21/2026 | $0.81 | $0.80 (-1.47%) | $0.82 | $0.79 | 118.86 K | $43.03 M |
| 01/20/2026 | $0.87 | $0.82 (-5.8%) | $0.87 | $0.80 | 82.66 K | $43.99 M |
| 01/16/2026 | $0.89 | $0.86 (-3.5%) | $0.92 | $0.84 | 76.23 K | $46.14 M |
| 01/15/2026 | $0.92 | $0.89 (-3.69%) | $0.93 | $0.86 | 164.40 K | $47.81 M |
| 01/14/2026 | $0.90 | $0.90 (0%) | $0.93 | $0.88 | 257.91 K | $48.53 M |
| 01/13/2026 | $0.93 | $0.89 (-4.46%) | $0.95 | $0.88 | 121.80 K | $48.02 M |
| 01/12/2026 | $0.93 | $0.93 (0%) | $0.94 | $0.89 | 75.82 K | $50.15 M |
| 01/09/2026 | $0.94 | $0.94 (0.37%) | $0.95 | $0.91 | 113.21 K | $50.87 M |
| 01/08/2026 | $0.92 | $0.92 (0%) | $0.96 | $0.89 | 57.60 K | $49.61 M |
| 01/07/2026 | $0.90 | $0.92 (2.22%) | $0.98 | $0.89 | 74.20 K | $49.61 M |
| 01/06/2026 | $0.95 | $0.89 (-7.03%) | $0.95 | $0.88 | 70.63 K | $47.76 M |
| 01/05/2026 | $0.90 | $0.92 (2.3%) | $0.93 | $0.89 | 132.13 K | $49.64 M |
| 01/02/2026 | $0.95 | $0.90 (-4.99%) | $0.95 | $0.90 | 96.20 K | $48.67 M |
| 12/31/2025 | $0.89 | $0.92 (3.31%) | $0.92 | $0.86 | 88.54 K | $49.58 M |
| 12/30/2025 | $0.86 | $0.90 (3.96%) | $0.91 | $0.86 | 513.90 K | $48.26 M |
| 12/29/2025 | $0.92 | $0.86 (-6.51%) | $0.94 | $0.86 | 976.06 K | $46.38 M |
| 12/26/2025 | $0.95 | $0.93 (-2.15%) | $0.98 | $0.89 | 62.60 K | $50.11 M |
| 12/24/2025 | $0.91 | $0.93 (1.74%) | $0.93 | $0.86 | 76.52 K | $49.92 M |
| 12/23/2025 | $0.86 | $0.90 (4.79%) | $0.97 | $0.86 | 273.96 K | $48.59 M |
| 12/22/2025 | $0.95 | $0.87 (-8.76%) | $0.99 | $0.83 | 1.04 M | $46.74 M |
| 12/19/2025 | $1.00 | $0.94 (-6%) | $1.00 | $0.91 | 1.39 M | $50.68 M |
| 12/18/2025 | $1.08 | $1.01 (-6.48%) | $1.09 | $1.01 | 460.62 K | $54.46 M |
| 12/17/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $0.99 | 322.40 K | $57.16 M |
| 12/16/2025 | $1.07 | $1.10 (2.8%) | $1.12 | $1.04 | 299.34 K | $59.31 M |
| 12/15/2025 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.04 | 275.62 K | $58.23 M |
| 12/12/2025 | $1.34 | $1.14 (-14.93%) | $1.44 | $1.10 | 910.13 K | $61.47 M |
| 12/11/2025 | $1.11 | $1.56 (40.54%) | $1.58 | $1.04 | 2.13 M | $84.12 M |
| 12/10/2025 | $1.08 | $1.08 (0%) | $1.14 | $1.01 | 225.90 K | $58.23 M |
| 12/09/2025 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.08 | 105.18 K | $59.31 M |
| 12/08/2025 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.01 | 93.83 K | $60.93 M |
| 12/05/2025 | $1.23 | $1.14 (-7.32%) | $1.23 | $1.11 | 161.25 K | $61.35 M |
| 12/04/2025 | $1.06 | $1.13 (6.6%) | $1.22 | $1.02 | 257.30 K | $60.81 M |
| 12/03/2025 | $0.98 | $1.07 (9.18%) | $1.08 | $0.98 | 217.40 K | $57.58 M |
| 12/02/2025 | $0.92 | $0.96 (4.35%) | $0.98 | $0.92 | 108.44 K | $51.66 M |
| 12/01/2025 | $0.98 | $0.92 (-6.12%) | $0.98 | $0.92 | 29.70 K | $49.51 M |
| 11/28/2025 | $0.90 | $0.97 (8.26%) | $1.00 | $0.90 | 59.81 K | $52.20 M |
| 11/26/2025 | $0.93 | $0.91 (-2.15%) | $0.97 | $0.91 | 62.90 K | $48.97 M |
| 11/25/2025 | $0.94 | $0.94 (0.85%) | $0.97 | $0.92 | 31.74 K | $50.75 M |
| 11/24/2025 | $0.90 | $0.92 (2.51%) | $0.93 | $0.90 | 31.81 K | $49.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
