-
5 DAY PERFORMANCE
+4.27% -
1 MONTH PERFORMANCE
+6.55% -
3 MONTH PERFORMANCE
-18.38% -
6 MONTH PERFORMANCE
-17.46% -
YEAR-TO-DATE PERFORMANCE
-33.41% -
1 YEAR PERFORMANCE
-34.60%
Destination XL Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $2.93 | $2.94 (0.34%) | $2.96 | $2.87 | 609,856 | $171.21 M |
09/27/2024 | $2.82 | $2.92 (3.55%) | $2.98 | $2.69 | 421,313 | $170.04 M |
09/26/2024 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.78 | 335,600 | $163.63 M |
09/25/2024 | $2.92 | $2.82 (-3.42%) | $2.94 | $2.81 | 430,300 | $164.22 M |
09/24/2024 | $2.87 | $2.94 (2.44%) | $2.98 | $2.87 | 546,205 | $171.21 M |
09/23/2024 | $2.83 | $2.86 (1.06%) | $2.94 | $2.77 | 616,400 | $166.55 M |
09/20/2024 | $2.75 | $2.81 (2.18%) | $2.86 | $2.70 | 1.26 M | $163.63 M |
09/19/2024 | $2.82 | $2.78 (-1.42%) | $2.88 | $2.78 | 249,932 | $161.89 M |
09/18/2024 | $2.81 | $2.77 (-1.42%) | $2.91 | $2.75 | 294,200 | $161.31 M |
09/17/2024 | $2.83 | $2.81 (-0.71%) | $2.91 | $2.78 | 351,500 | $163.63 M |
09/16/2024 | $2.81 | $2.80 (-0.36%) | $2.96 | $2.78 | 393,746 | $163.05 M |
09/13/2024 | $2.65 | $2.79 (5.28%) | $2.87 | $2.58 | 332,809 | $162.47 M |
09/12/2024 | $2.64 | $2.62 (-0.76%) | $2.65 | $2.58 | 352,900 | $152.57 M |
09/11/2024 | $2.58 | $2.63 (1.94%) | $2.65 | $2.50 | 437,641 | $153.15 M |
09/10/2024 | $2.62 | $2.60 (-0.76%) | $2.63 | $2.58 | 267,900 | $151.41 M |
09/09/2024 | $2.62 | $2.61 (-0.38%) | $2.65 | $2.53 | 361,228 | $151.99 M |
09/06/2024 | $2.65 | $2.63 (-0.75%) | $2.70 | $2.53 | 338,600 | $153.15 M |
09/05/2024 | $2.71 | $2.66 (-1.85%) | $2.71 | $2.62 | 335,139 | $154.90 M |
09/04/2024 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.59 | 362,262 | $157.23 M |
09/03/2024 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.57 | 433,933 | $157.23 M |
08/30/2024 | $2.70 | $2.75 (1.85%) | $2.77 | $2.65 | 276,600 | $160.14 M |
08/29/2024 | $2.19 | $2.72 (24.2%) | $2.78 | $2.19 | 662,518 | $158.39 M |
08/28/2024 | $2.80 | $2.80 (0%) | $2.85 | $2.71 | 432,812 | $163.05 M |
08/27/2024 | $2.90 | $2.76 (-4.83%) | $2.91 | $2.75 | 207,004 | $160.72 M |
08/26/2024 | $2.96 | $2.93 (-1.01%) | $2.97 | $2.88 | 179,700 | $170.62 M |
08/23/2024 | $2.82 | $2.95 (4.61%) | $3.03 | $2.82 | 470,300 | $171.21 M |
08/22/2024 | $2.95 | $2.77 (-6.1%) | $2.98 | $2.75 | 1.62 M | $160.76 M |
08/21/2024 | $2.92 | $2.94 (0.68%) | $3.00 | $2.86 | 324,024 | $170.63 M |
08/20/2024 | $2.97 | $2.87 (-3.37%) | $3.00 | $2.85 | 245,500 | $166.56 M |
08/19/2024 | $2.95 | $2.98 (1.02%) | $3.04 | $2.95 | 81,600 | $172.95 M |
08/16/2024 | $3.02 | $2.98 (-1.32%) | $3.12 | $2.98 | 231,200 | $172.95 M |
08/15/2024 | $2.98 | $3.02 (1.34%) | $3.07 | $2.88 | 1.39 M | $175.27 M |
08/14/2024 | $3.01 | $2.89 (-3.99%) | $3.01 | $2.84 | 259,734 | $167.72 M |
08/13/2024 | $3.00 | $2.98 (-0.67%) | $3.03 | $2.88 | 100,100 | $172.95 M |
08/12/2024 | $2.97 | $2.98 (0.34%) | $3.02 | $2.89 | 192,138 | $172.95 M |
08/09/2024 | $3.08 | $2.98 (-3.25%) | $3.08 | $2.93 | 208,600 | $172.95 M |
08/08/2024 | $3.07 | $3.05 (-0.65%) | $3.11 | $3.03 | 125,700 | $177.01 M |
08/07/2024 | $3.11 | $3.02 (-2.89%) | $3.12 | $2.94 | 277,100 | $175.27 M |
08/06/2024 | $3.17 | $3.07 (-3.15%) | $3.29 | $2.96 | 272,213 | $178.17 M |
08/05/2024 | $3.16 | $3.19 (0.95%) | $3.23 | $3.09 | 257,187 | $185.13 M |
08/02/2024 | $3.39 | $3.37 (-0.59%) | $3.46 | $3.26 | 1.26 M | $195.58 M |
08/01/2024 | $3.75 | $3.56 (-5.07%) | $3.78 | $3.47 | 233,500 | $206.61 M |
07/31/2024 | $3.58 | $3.73 (4.19%) | $3.93 | $3.35 | 946,200 | $216.47 M |
07/30/2024 | $3.50 | $3.56 (1.71%) | $3.58 | $3.48 | 74,700 | $206.61 M |
07/29/2024 | $3.55 | $3.47 (-2.25%) | $3.60 | $3.47 | 84,810 | $201.38 M |
07/26/2024 | $3.63 | $3.56 (-1.93%) | $3.68 | $3.52 | 111,125 | $206.61 M |
07/25/2024 | $3.54 | $3.57 (0.85%) | $3.60 | $3.41 | 214,946 | $207.19 M |
07/24/2024 | $3.66 | $3.52 (-3.83%) | $3.69 | $3.50 | 249,900 | $204.29 M |
07/23/2024 | $3.63 | $3.68 (1.38%) | $3.74 | $3.63 | 153,800 | $213.57 M |
07/22/2024 | $3.65 | $3.64 (-0.27%) | $3.71 | $3.54 | 130,199 | $211.25 M |
07/19/2024 | $3.63 | $3.66 (0.83%) | $3.75 | $3.57 | 211,081 | $212.41 M |
07/18/2024 | $3.76 | $3.62 (-3.72%) | $3.80 | $3.59 | 258,486 | $210.09 M |
07/17/2024 | $3.76 | $3.79 (0.8%) | $3.84 | $3.67 | 285,675 | $219.96 M |
07/16/2024 | $3.67 | $3.78 (3%) | $3.78 | $3.65 | 295,381 | $219.38 M |
07/15/2024 | $3.58 | $3.61 (0.84%) | $3.64 | $3.52 | 197,336 | $209.51 M |
07/12/2024 | $3.55 | $3.55 (0%) | $3.61 | $3.50 | 159,884 | $206.03 M |
07/11/2024 | $3.44 | $3.50 (1.74%) | $3.60 | $3.44 | 254,110 | $203.13 M |
07/10/2024 | $3.34 | $3.39 (1.5%) | $3.43 | $3.28 | 118,830 | $196.74 M |
07/09/2024 | $3.32 | $3.33 (0.3%) | $3.37 | $3.25 | 126,201 | $193.26 M |
07/08/2024 | $3.46 | $3.34 (-3.47%) | $3.49 | $3.33 | 261,806 | $193.84 M |
07/05/2024 | $3.49 | $3.42 (-2.01%) | $3.49 | $3.32 | 527,375 | $198.48 M |
07/03/2024 | $3.56 | $3.51 (-1.4%) | $3.56 | $3.46 | 151,705 | $203.71 M |
07/02/2024 | $3.60 | $3.54 (-1.67%) | $3.63 | $3.54 | 77,602 | $205.45 M |
07/01/2024 | $3.63 | $3.59 (-1.1%) | $3.63 | $3.55 | 190,061 | $208.35 M |