5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
-34.03%
3 MONTH PERFORMANCE
-63.62%
6 MONTH PERFORMANCE
-63.21%
YEAR-TO-DATE PERFORMANCE
-63.21%
1 YEAR PERFORMANCE
-68.68%
Destination XL Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.96 | $0.99 (3.08%) | $1.05 | $0.90 | 500,656 | $53.15 M |
| 04/29/2025 | $0.93 | $0.95 (2.34%) | $0.97 | $0.90 | 198,900 | $51.12 M |
| 04/28/2025 | $0.98 | $0.95 (-3.02%) | $1.00 | $0.94 | 144,400 | $51.05 M |
| 04/25/2025 | $0.95 | $0.98 (2.77%) | $0.99 | $0.92 | 309,202 | $55.65 M |
| 04/24/2025 | $1.00 | $0.97 (-3.11%) | $1.01 | $0.95 | 433,646 | $55.01 M |
| 04/23/2025 | $0.94 | $0.99 (5.36%) | $1.02 | $0.90 | 429,854 | $56.23 M |
| 04/22/2025 | $0.97 | $0.94 (-3.08%) | $0.97 | $0.93 | 256,407 | $53.38 M |
| 04/21/2025 | $1.02 | $0.95 (-6.62%) | $1.02 | $0.90 | 406,642 | $54.08 M |
| 04/17/2025 | $0.95 | $1.03 (8.47%) | $1.11 | $0.95 | 546,437 | $58.48 M |
| 04/16/2025 | $0.99 | $0.94 (-5.16%) | $1.05 | $0.92 | 261,600 | $53.31 M |
| 04/15/2025 | $1.01 | $1.00 (-0.99%) | $1.22 | $0.97 | 346,950 | $56.78 M |
| 04/14/2025 | $1.09 | $1.04 (-4.59%) | $1.14 | $0.99 | 402,500 | $59.05 M |
| 04/11/2025 | $1.12 | $1.07 (-4.46%) | $1.15 | $1.06 | 219,135 | $60.75 M |
| 04/10/2025 | $1.22 | $1.12 (-8.2%) | $1.25 | $1.12 | 189,400 | $63.59 M |
| 04/09/2025 | $1.26 | $1.27 (0.79%) | $1.37 | $1.15 | 511,400 | $72.11 M |
| 04/08/2025 | $1.28 | $1.26 (-1.56%) | $1.34 | $1.25 | 189,743 | $71.54 M |
| 04/07/2025 | $1.38 | $1.25 (-9.42%) | $1.38 | $1.24 | 254,800 | $70.97 M |
| 04/04/2025 | $1.21 | $1.38 (14.05%) | $1.38 | $1.18 | 380,118 | $78.36 M |
| 04/03/2025 | $1.41 | $1.27 (-9.93%) | $1.54 | $1.24 | 482,512 | $72.11 M |
| 04/02/2025 | $1.48 | $1.49 (0.68%) | $1.55 | $1.47 | 208,581 | $84.60 M |
| 04/01/2025 | $1.48 | $1.50 (1.35%) | $1.51 | $1.45 | 266,857 | $85.17 M |
| 03/31/2025 | $1.45 | $1.46 (0.69%) | $1.48 | $1.42 | 227,334 | $82.90 M |
| 03/28/2025 | $1.55 | $1.45 (-6.45%) | $1.65 | $1.45 | 237,100 | $82.33 M |
| 03/27/2025 | $1.56 | $1.57 (0.64%) | $1.60 | $1.51 | 982,848 | $89.14 M |
| 03/26/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.56 | 642,400 | $89.71 M |
| 03/25/2025 | $1.68 | $1.58 (-5.95%) | $1.69 | $1.53 | 736,500 | $89.71 M |
| 03/24/2025 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.65 | 246,031 | $97.09 M |
| 03/21/2025 | $1.85 | $1.76 (-4.86%) | $1.88 | $1.75 | 643,500 | $99.93 M |
| 03/20/2025 | $1.80 | $1.85 (2.78%) | $1.88 | $1.80 | 334,900 | $105.04 M |
| 03/19/2025 | $2.00 | $2.02 (1%) | $2.07 | $1.98 | 158,100 | $114.69 M |
| 03/18/2025 | $1.89 | $2.01 (6.35%) | $2.01 | $1.84 | 291,600 | $114.13 M |
| 03/17/2025 | $1.86 | $1.91 (2.69%) | $1.92 | $1.85 | 120,300 | $108.45 M |
| 03/14/2025 | $1.83 | $1.85 (1.09%) | $1.88 | $1.82 | 122,807 | $105.70 M |
| 03/13/2025 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.77 | 200,100 | $103.41 M |
| 03/12/2025 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.86 | 145,200 | $109.13 M |
| 03/11/2025 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.82 | 274,900 | $111.41 M |
| 03/10/2025 | $1.94 | $1.93 (-0.52%) | $2.02 | $1.93 | 158,909 | $110.27 M |
| 03/07/2025 | $1.95 | $1.95 (0%) | $1.98 | $1.89 | 265,519 | $111.41 M |
| 03/06/2025 | $1.95 | $1.97 (1.03%) | $2.03 | $1.91 | 237,800 | $112.56 M |
| 03/05/2025 | $2.08 | $1.99 (-4.33%) | $2.09 | $1.96 | 293,218 | $113.70 M |
| 03/04/2025 | $2.05 | $2.05 (0%) | $2.11 | $2.00 | 327,018 | $117.13 M |
| 03/03/2025 | $2.32 | $2.10 (-9.48%) | $2.35 | $2.10 | 152,118 | $119.98 M |
| 02/28/2025 | $2.26 | $2.29 (1.33%) | $2.30 | $2.24 | 128,458 | $130.84 M |
| 02/27/2025 | $2.29 | $2.25 (-1.75%) | $2.29 | $2.22 | 113,707 | $128.55 M |
| 02/26/2025 | $2.31 | $2.28 (-1.3%) | $2.37 | $2.22 | 203,500 | $130.27 M |
| 02/25/2025 | $2.40 | $2.26 (-5.83%) | $2.40 | $2.26 | 136,100 | $129.13 M |
| 02/24/2025 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.33 | 146,929 | $135.41 M |
| 02/21/2025 | $2.41 | $2.36 (-2.07%) | $2.45 | $2.36 | 135,800 | $134.84 M |
| 02/20/2025 | $2.44 | $2.37 (-2.87%) | $2.45 | $2.35 | 130,120 | $135.41 M |
| 02/19/2025 | $2.52 | $2.44 (-3.17%) | $2.53 | $2.44 | 109,682 | $139.41 M |
| 02/18/2025 | $2.50 | $2.52 (0.8%) | $2.59 | $2.50 | 96,400 | $143.98 M |
| 02/14/2025 | $2.52 | $2.49 (-1.19%) | $2.53 | $2.49 | 59,821 | $142.27 M |
| 02/13/2025 | $2.52 | $2.50 (-0.79%) | $2.53 | $2.48 | 128,828 | $142.84 M |
| 02/12/2025 | $2.52 | $2.51 (-0.4%) | $2.60 | $2.51 | 75,300 | $143.41 M |
| 02/11/2025 | $2.50 | $2.56 (2.4%) | $2.58 | $2.48 | 157,536 | $146.27 M |
| 02/10/2025 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.54 | 161,324 | $145.12 M |
| 02/07/2025 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.63 | 122,700 | $150.27 M |
| 02/06/2025 | $2.76 | $2.74 (-0.72%) | $2.77 | $2.65 | 92,300 | $156.55 M |
| 02/05/2025 | $2.74 | $2.73 (-0.36%) | $2.76 | $2.68 | 95,500 | $155.98 M |
| 02/04/2025 | $2.65 | $2.74 (3.4%) | $2.76 | $2.64 | 124,200 | $156.55 M |
| 02/03/2025 | $2.65 | $2.66 (0.38%) | $2.69 | $2.59 | 158,800 | $151.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
