5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
-7.50%
6 MONTH PERFORMANCE
-27.04%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
-35.41%
Destination XL Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.57 | $2.59 (0.78%) | $2.61 | $2.55 | 155,383 | $147.98 M |
| 01/13/2025 | $2.62 | $2.55 (-2.67%) | $2.63 | $2.47 | 257,900 | $145.69 M |
| 01/10/2025 | $2.69 | $2.63 (-2.23%) | $2.70 | $2.54 | 449,000 | $150.27 M |
| 01/08/2025 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.60 | 109,500 | $149.69 M |
| 01/07/2025 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.68 | 173,146 | $153.69 M |
| 01/06/2025 | $2.72 | $2.70 (-0.74%) | $2.76 | $2.68 | 177,600 | $154.26 M |
| 01/03/2025 | $2.68 | $2.71 (1.12%) | $2.74 | $2.62 | 228,971 | $154.84 M |
| 01/02/2025 | $2.67 | $2.67 (0%) | $2.76 | $2.62 | 317,400 | $152.55 M |
| 12/31/2024 | $2.77 | $2.69 (-2.89%) | $2.77 | $2.66 | 343,000 | $153.69 M |
| 12/30/2024 | $2.80 | $2.73 (-2.5%) | $2.80 | $2.69 | 238,308 | $155.98 M |
| 12/27/2024 | $2.88 | $2.81 (-2.43%) | $2.88 | $2.64 | 395,645 | $160.55 M |
| 12/26/2024 | $2.79 | $2.91 (4.3%) | $2.96 | $2.75 | 355,900 | $166.26 M |
| 12/24/2024 | $2.59 | $2.79 (7.72%) | $2.86 | $2.57 | 406,300 | $159.41 M |
| 12/23/2024 | $2.54 | $2.61 (2.76%) | $2.64 | $2.44 | 1.09 M | $149.12 M |
| 12/20/2024 | $2.21 | $2.18 (-1.36%) | $2.28 | $2.17 | 449,236 | $124.55 M |
| 12/19/2024 | $2.27 | $2.25 (-0.88%) | $2.33 | $2.15 | 321,438 | $128.55 M |
| 12/18/2024 | $2.42 | $2.24 (-7.44%) | $2.44 | $2.24 | 204,207 | $127.98 M |
| 12/17/2024 | $2.46 | $2.43 (-1.22%) | $2.53 | $2.41 | 126,319 | $138.84 M |
| 12/16/2024 | $2.53 | $2.46 (-2.77%) | $2.53 | $2.40 | 153,600 | $140.55 M |
| 12/13/2024 | $2.52 | $2.52 (0%) | $2.61 | $2.47 | 130,500 | $143.98 M |
| 12/12/2024 | $2.63 | $2.57 (-2.28%) | $2.68 | $2.53 | 118,327 | $146.84 M |
| 12/11/2024 | $2.61 | $2.63 (0.77%) | $2.69 | $2.58 | 241,038 | $150.27 M |
| 12/10/2024 | $2.61 | $2.59 (-0.77%) | $2.63 | $2.50 | 147,400 | $147.98 M |
| 12/09/2024 | $2.62 | $2.61 (-0.38%) | $2.72 | $2.58 | 198,400 | $149.12 M |
| 12/06/2024 | $2.56 | $2.61 (1.95%) | $2.66 | $2.51 | 137,607 | $149.12 M |
| 12/05/2024 | $2.57 | $2.56 (-0.39%) | $2.60 | $2.51 | 212,844 | $146.27 M |
| 12/04/2024 | $2.48 | $2.59 (4.44%) | $2.63 | $2.46 | 314,302 | $147.98 M |
| 12/03/2024 | $2.53 | $2.48 (-1.98%) | $2.56 | $2.43 | 289,614 | $141.69 M |
| 12/02/2024 | $2.45 | $2.54 (3.67%) | $2.64 | $2.44 | 403,200 | $145.12 M |
| 11/29/2024 | $2.38 | $2.41 (1.26%) | $2.49 | $2.37 | 167,841 | $137.70 M |
| 11/27/2024 | $2.31 | $2.35 (1.73%) | $2.46 | $2.31 | 308,200 | $134.27 M |
| 11/26/2024 | $2.26 | $2.30 (1.77%) | $2.38 | $2.24 | 406,500 | $131.41 M |
| 11/25/2024 | $2.34 | $2.28 (-2.56%) | $2.59 | $2.25 | 387,434 | $130.27 M |
| 11/22/2024 | $2.44 | $2.32 (-4.92%) | $2.48 | $2.30 | 515,038 | $132.55 M |
| 11/21/2024 | $2.50 | $2.58 (3.2%) | $2.65 | $2.50 | 361,000 | $147.41 M |
| 11/20/2024 | $2.55 | $2.50 (-1.96%) | $2.65 | $2.43 | 357,301 | $142.84 M |
| 11/19/2024 | $2.78 | $2.57 (-7.55%) | $2.80 | $2.57 | 373,605 | $146.84 M |
| 11/18/2024 | $2.85 | $2.80 (-1.75%) | $2.90 | $2.80 | 183,300 | $159.98 M |
| 11/15/2024 | $2.78 | $2.84 (2.16%) | $3.01 | $2.74 | 345,400 | $165.38 M |
| 11/14/2024 | $2.97 | $3.00 (1.01%) | $3.02 | $2.97 | 168,923 | $174.70 M |
| 11/13/2024 | $2.99 | $2.98 (-0.33%) | $3.04 | $2.96 | 197,900 | $173.53 M |
| 11/12/2024 | $3.00 | $2.95 (-1.67%) | $3.04 | $2.94 | 256,229 | $171.79 M |
| 11/11/2024 | $2.95 | $3.02 (2.37%) | $3.06 | $2.91 | 171,629 | $175.86 M |
| 11/08/2024 | $3.01 | $2.94 (-2.33%) | $3.05 | $2.92 | 207,904 | $171.21 M |
| 11/07/2024 | $2.97 | $3.00 (1.01%) | $3.07 | $2.76 | 169,643 | $174.70 M |
| 11/06/2024 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.91 | 451,941 | $172.37 M |
| 11/05/2024 | $2.73 | $2.80 (2.56%) | $2.84 | $2.72 | 249,200 | $163.05 M |
| 11/04/2024 | $2.67 | $2.73 (2.25%) | $2.81 | $2.67 | 243,906 | $158.98 M |
| 11/01/2024 | $2.68 | $2.69 (0.37%) | $2.72 | $2.67 | 210,624 | $156.65 M |
| 10/31/2024 | $2.70 | $2.68 (-0.74%) | $2.73 | $2.67 | 182,836 | $156.06 M |
| 10/30/2024 | $2.75 | $2.70 (-1.82%) | $2.83 | $2.70 | 192,036 | $157.23 M |
| 10/29/2024 | $2.69 | $2.77 (2.97%) | $2.80 | $2.67 | 140,300 | $161.31 M |
| 10/28/2024 | $2.69 | $2.74 (1.86%) | $2.80 | $2.68 | 225,700 | $159.56 M |
| 10/25/2024 | $2.75 | $2.66 (-3.27%) | $2.79 | $2.63 | 215,703 | $154.90 M |
| 10/24/2024 | $2.69 | $2.69 (0%) | $2.77 | $2.68 | 205,035 | $156.65 M |
| 10/23/2024 | $2.73 | $2.69 (-1.47%) | $2.77 | $2.68 | 206,700 | $156.65 M |
| 10/22/2024 | $2.80 | $2.76 (-1.43%) | $2.92 | $2.75 | 219,228 | $160.72 M |
| 10/21/2024 | $2.91 | $2.82 (-3.09%) | $2.95 | $2.82 | 225,030 | $164.22 M |
| 10/18/2024 | $2.95 | $2.93 (-0.68%) | $3.00 | $2.87 | 303,221 | $170.62 M |
| 10/17/2024 | $2.96 | $2.95 (-0.34%) | $3.01 | $2.90 | 283,800 | $171.79 M |
| 10/16/2024 | $2.85 | $2.95 (3.51%) | $3.01 | $2.81 | 306,341 | $171.79 M |
| 10/15/2024 | $2.78 | $2.82 (1.44%) | $3.00 | $2.78 | 391,400 | $164.22 M |
| 10/14/2024 | $2.86 | $2.80 (-2.1%) | $2.94 | $2.79 | 377,900 | $163.05 M |