5 DAY PERFORMANCE
+9.19%
1 MONTH PERFORMANCE
-17.21%
3 MONTH PERFORMANCE
-10.22%
6 MONTH PERFORMANCE
-27.34%
YEAR-TO-DATE PERFORMANCE
-24.91%
1 YEAR PERFORMANCE
-43.42%
Destination XL Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/19/2025 | $2.00 | $2.02 (1%) | $2.07 | $1.98 | 157,617 | $115.41 M |
| 03/18/2025 | $1.89 | $2.01 (6.35%) | $2.01 | $1.84 | 291,600 | $114.84 M |
| 03/17/2025 | $1.86 | $1.91 (2.69%) | $1.92 | $1.85 | 120,300 | $109.13 M |
| 03/14/2025 | $1.83 | $1.85 (1.09%) | $1.88 | $1.82 | 122,807 | $105.70 M |
| 03/13/2025 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.77 | 200,100 | $103.41 M |
| 03/12/2025 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.86 | 145,200 | $109.13 M |
| 03/11/2025 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.82 | 274,900 | $111.41 M |
| 03/10/2025 | $1.94 | $1.93 (-0.52%) | $2.02 | $1.93 | 158,909 | $110.27 M |
| 03/07/2025 | $1.95 | $1.95 (0%) | $1.98 | $1.89 | 265,519 | $111.41 M |
| 03/06/2025 | $1.95 | $1.97 (1.03%) | $2.03 | $1.91 | 237,800 | $112.56 M |
| 03/05/2025 | $2.08 | $1.99 (-4.33%) | $2.09 | $1.96 | 293,218 | $113.70 M |
| 03/04/2025 | $2.05 | $2.05 (0%) | $2.11 | $2.00 | 327,018 | $117.13 M |
| 03/03/2025 | $2.32 | $2.10 (-9.48%) | $2.35 | $2.10 | 152,118 | $119.98 M |
| 02/28/2025 | $2.26 | $2.29 (1.33%) | $2.30 | $2.24 | 128,458 | $130.84 M |
| 02/27/2025 | $2.29 | $2.25 (-1.75%) | $2.29 | $2.22 | 113,707 | $128.55 M |
| 02/26/2025 | $2.31 | $2.28 (-1.3%) | $2.37 | $2.22 | 203,500 | $130.27 M |
| 02/25/2025 | $2.40 | $2.26 (-5.83%) | $2.40 | $2.26 | 136,100 | $129.13 M |
| 02/24/2025 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.33 | 146,929 | $135.41 M |
| 02/21/2025 | $2.41 | $2.36 (-2.07%) | $2.45 | $2.36 | 135,800 | $134.84 M |
| 02/20/2025 | $2.44 | $2.37 (-2.87%) | $2.45 | $2.35 | 130,120 | $135.41 M |
| 02/19/2025 | $2.52 | $2.44 (-3.17%) | $2.53 | $2.44 | 109,682 | $139.41 M |
| 02/18/2025 | $2.50 | $2.52 (0.8%) | $2.59 | $2.50 | 96,400 | $143.98 M |
| 02/14/2025 | $2.52 | $2.49 (-1.19%) | $2.53 | $2.49 | 59,821 | $142.27 M |
| 02/13/2025 | $2.52 | $2.50 (-0.79%) | $2.53 | $2.48 | 128,828 | $142.84 M |
| 02/12/2025 | $2.52 | $2.51 (-0.4%) | $2.60 | $2.51 | 75,300 | $143.41 M |
| 02/11/2025 | $2.50 | $2.56 (2.4%) | $2.58 | $2.48 | 157,536 | $146.27 M |
| 02/10/2025 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.54 | 161,324 | $145.12 M |
| 02/07/2025 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.63 | 122,700 | $150.27 M |
| 02/06/2025 | $2.76 | $2.74 (-0.72%) | $2.77 | $2.65 | 92,300 | $156.55 M |
| 02/05/2025 | $2.74 | $2.73 (-0.36%) | $2.76 | $2.68 | 95,500 | $155.98 M |
| 02/04/2025 | $2.65 | $2.74 (3.4%) | $2.76 | $2.64 | 124,200 | $156.55 M |
| 02/03/2025 | $2.65 | $2.66 (0.38%) | $2.69 | $2.59 | 158,800 | $151.98 M |
| 01/31/2025 | $2.72 | $2.72 (0%) | $2.74 | $2.66 | 207,114 | $155.41 M |
| 01/30/2025 | $2.83 | $2.74 (-3.18%) | $2.86 | $2.73 | 81,323 | $156.55 M |
| 01/29/2025 | $2.88 | $2.83 (-1.74%) | $2.88 | $2.80 | 135,431 | $161.69 M |
| 01/28/2025 | $3.09 | $2.89 (-6.47%) | $3.10 | $2.88 | 282,300 | $165.12 M |
| 01/27/2025 | $2.90 | $3.08 (6.21%) | $3.10 | $2.85 | 422,969 | $175.98 M |
| 01/24/2025 | $2.71 | $2.80 (3.32%) | $2.80 | $2.68 | 159,409 | $159.98 M |
| 01/23/2025 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.71 | 122,800 | $155.98 M |
| 01/22/2025 | $2.79 | $2.74 (-1.79%) | $2.81 | $2.74 | 95,600 | $156.55 M |
| 01/21/2025 | $2.79 | $2.82 (1.08%) | $2.86 | $2.75 | 123,785 | $161.12 M |
| 01/17/2025 | $2.76 | $2.76 (0%) | $2.79 | $2.72 | 101,930 | $157.69 M |
| 01/16/2025 | $2.65 | $2.75 (3.77%) | $2.76 | $2.65 | 192,400 | $157.12 M |
| 01/15/2025 | $2.64 | $2.67 (1.14%) | $2.67 | $2.60 | 102,208 | $152.55 M |
| 01/14/2025 | $2.57 | $2.59 (0.78%) | $2.61 | $2.55 | 155,400 | $147.98 M |
| 01/13/2025 | $2.62 | $2.55 (-2.67%) | $2.63 | $2.47 | 257,900 | $145.69 M |
| 01/10/2025 | $2.69 | $2.63 (-2.23%) | $2.70 | $2.54 | 449,000 | $150.27 M |
| 01/08/2025 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.60 | 109,500 | $149.69 M |
| 01/07/2025 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.68 | 173,146 | $153.69 M |
| 01/06/2025 | $2.72 | $2.70 (-0.74%) | $2.76 | $2.68 | 177,600 | $154.26 M |
| 01/03/2025 | $2.68 | $2.71 (1.12%) | $2.74 | $2.62 | 228,971 | $154.84 M |
| 01/02/2025 | $2.67 | $2.67 (0%) | $2.76 | $2.62 | 317,400 | $152.55 M |
| 12/31/2024 | $2.77 | $2.69 (-2.89%) | $2.77 | $2.66 | 343,000 | $153.69 M |
| 12/30/2024 | $2.80 | $2.73 (-2.5%) | $2.80 | $2.69 | 238,308 | $155.98 M |
| 12/27/2024 | $2.88 | $2.81 (-2.43%) | $2.88 | $2.64 | 395,645 | $160.55 M |
| 12/26/2024 | $2.79 | $2.91 (4.3%) | $2.96 | $2.75 | 355,900 | $166.26 M |
| 12/24/2024 | $2.59 | $2.79 (7.72%) | $2.86 | $2.57 | 406,300 | $159.41 M |
| 12/23/2024 | $2.54 | $2.61 (2.76%) | $2.64 | $2.44 | 1.09 M | $149.12 M |
| 12/20/2024 | $2.21 | $2.18 (-1.36%) | $2.28 | $2.17 | 449,236 | $124.55 M |
| 12/19/2024 | $2.27 | $2.25 (-0.88%) | $2.33 | $2.15 | 321,438 | $128.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
