-
5 DAY PERFORMANCE
+33.51% -
1 MONTH PERFORMANCE
-40.19% -
3 MONTH PERFORMANCE
-53.22% -
6 MONTH PERFORMANCE
-44.74% -
YEAR-TO-DATE PERFORMANCE
-82.82% -
1 YEAR PERFORMANCE
-85.58%
Dogwood Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.60 | $2.55 (-1.92%) | $2.74 | $2.46 | 102,928 | $3.40 M |
| 11/21/2024 | $2.36 | $2.71 (14.83%) | $2.85 | $2.09 | 136,025 | $3.61 M |
| 11/20/2024 | $2.64 | $2.43 (-7.95%) | $2.70 | $2.25 | 75,606 | $3.24 M |
| 11/19/2024 | $1.77 | $2.60 (46.89%) | $3.03 | $1.76 | 637,000 | $3.46 M |
| 11/18/2024 | $2.97 | $1.85 (-37.71%) | $3.07 | $1.62 | 143,845 | $2.46 M |
| 11/15/2024 | $3.31 | $2.97 (-10.27%) | $3.31 | $2.96 | 16,951 | $3.96 M |
| 11/14/2024 | $3.07 | $3.20 (4.23%) | $3.23 | $2.97 | 16,000 | $4.26 M |
| 11/13/2024 | $3.29 | $2.97 (-9.73%) | $3.43 | $2.94 | 56,806 | $3.96 M |
| 11/12/2024 | $3.41 | $3.46 (1.47%) | $3.76 | $3.32 | 42,915 | $4.61 M |
| 11/11/2024 | $3.76 | $3.42 (-9.04%) | $4.06 | $3.20 | 109,070 | $4.56 M |
| 11/08/2024 | $4.48 | $4.30 (-4.02%) | $4.71 | $4.30 | 29,918 | $5.73 M |
| 11/07/2024 | $4.32 | $4.45 (3.01%) | $4.48 | $4.32 | 13,441 | $5.93 M |
| 11/06/2024 | $4.36 | $4.45 (2.06%) | $4.82 | $4.20 | 50,129 | $5.93 M |
| 11/05/2024 | $4.30 | $4.62 (7.44%) | $4.72 | $4.19 | 35,500 | $6.16 M |
| 11/04/2024 | $4.24 | $4.44 (4.72%) | $4.47 | $4.21 | 22,920 | $5.92 M |
| 11/01/2024 | $4.30 | $4.37 (1.63%) | $4.51 | $4.28 | 68,200 | $5.82 M |
| 10/31/2024 | $4.23 | $4.35 (2.84%) | $4.50 | $4.17 | 23,000 | $5.80 M |
| 10/30/2024 | $4.20 | $4.16 (-0.95%) | $4.51 | $4.05 | 72,777 | $5.54 M |
| 10/29/2024 | $4.90 | $4.46 (-8.98%) | $4.90 | $4.40 | 31,200 | $5.94 M |
| 10/28/2024 | $4.76 | $4.87 (2.31%) | $4.98 | $4.63 | 34,022 | $6.49 M |
| 10/25/2024 | $4.50 | $4.99 (10.89%) | $5.15 | $4.50 | 94,507 | $6.65 M |
| 10/24/2024 | $4.10 | $4.75 (15.85%) | $4.76 | $3.96 | 79,900 | $6.33 M |
| 10/23/2024 | $3.83 | $4.13 (7.83%) | $4.13 | $3.83 | 13,331 | $5.50 M |
| 10/22/2024 | $3.88 | $4.11 (5.93%) | $4.20 | $3.75 | 67,651 | $5.48 M |
| 10/21/2024 | $3.95 | $3.95 (0%) | $4.10 | $3.64 | 109,200 | $5.26 M |
| 10/18/2024 | $4.00 | $3.86 (-3.5%) | $4.00 | $3.85 | 119,201 | $5.14 M |
| 10/17/2024 | $3.97 | $4.01 (1.01%) | $4.20 | $3.85 | 214,700 | $5.34 M |
| 10/16/2024 | $3.64 | $4.43 (21.7%) | $4.90 | $3.50 | 207,711 | $5.90 M |
| 10/15/2024 | $4.38 | $3.66 (-16.44%) | $4.39 | $3.64 | 101,304 | $4.88 M |
| 10/14/2024 | $3.75 | $4.49 (19.73%) | $4.79 | $3.62 | 259,500 | $5.98 M |
| 10/11/2024 | $3.12 | $4.12 (32.05%) | $5.29 | $2.80 | 1.08 M | $5.49 M |
| 10/10/2024 | $2.79 | $3.12 (11.83%) | $3.14 | $2.50 | 154,500 | $4.16 M |
| 10/09/2024 | $3.55 | $2.83 (-20.28%) | $3.77 | $2.52 | 190,300 | $3.77 M |
| 10/08/2024 | $5.01 | $3.88 (-22.55%) | $5.17 | $3.58 | 1.71 M | $5.17 M |
| 10/07/2024 | $4.36 | $3.45 (-20.87%) | $4.36 | $3.15 | 157,612 | $4.60 M |
| 10/04/2024 | $4.01 | $4.23 (5.49%) | $4.30 | $4.00 | 12,375 | |
| 10/03/2024 | $3.95 | $3.92 (-0.76%) | $4.00 | $3.85 | 12,373 | |
| 10/02/2024 | $3.90 | $3.97 (1.92%) | $4.07 | $3.90 | 5,780 | |
| 10/01/2024 | $4.20 | $3.90 (-7.14%) | $4.30 | $3.78 | 27,108 | |
| 09/30/2024 | $4.50 | $4.25 (-5.56%) | $4.82 | $4.20 | 34,956 | |
| 09/27/2024 | $4.50 | $4.68 (3.89%) | $4.68 | $4.43 | 5,104 | |
| 09/26/2024 | $4.38 | $4.50 (2.86%) | $4.82 | $4.30 | 18,560 | |
| 09/25/2024 | $4.75 | $4.38 (-7.89%) | $4.90 | $4.28 | 39,432 | |
| 09/24/2024 | $4.78 | $4.75 (-0.52%) | $5.13 | $4.75 | 18,572 | |
| 09/23/2024 | $4.88 | $4.85 (-0.51%) | $5.47 | $4.63 | 23,532 | |
| 09/20/2024 | $5.13 | $4.97 (-2.93%) | $5.25 | $4.93 | 10,788 | |
| 09/19/2024 | $5.25 | $5.05 (-3.81%) | $5.25 | $4.88 | 15,612 | |
| 09/18/2024 | $5.32 | $5.00 (-6.1%) | $5.32 | $4.90 | 6,380 | |
| 09/17/2024 | $4.95 | $5.05 (2.02%) | $5.70 | $4.80 | 33,040 | |
| 09/16/2024 | $4.75 | $4.90 (3.16%) | $5.00 | $4.68 | 10,012 | |
| 09/13/2024 | $4.75 | $4.88 (2.63%) | $5.00 | $4.63 | 10,872 | |
| 09/12/2024 | $4.72 | $4.75 (0.53%) | $4.80 | $4.57 | 7,344 | |
| 09/11/2024 | $4.47 | $4.68 (4.47%) | $4.68 | $4.28 | 18,780 | |
| 09/10/2024 | $4.50 | $4.40 (-2.22%) | $4.65 | $4.28 | 7,904 | |
| 09/09/2024 | $4.55 | $4.53 (-0.55%) | $4.70 | $4.38 | 11,076 | |
| 09/06/2024 | $4.63 | $4.45 (-3.78%) | $4.68 | $4.25 | 16,920 | |
| 09/05/2024 | $4.45 | $4.63 (3.93%) | $4.75 | $4.35 | 15,308 | |
| 09/04/2024 | $4.80 | $4.45 (-7.29%) | $4.97 | $4.45 | 9,712 | |
| 09/03/2024 | $4.97 | $4.57 (-8.04%) | $5.00 | $4.53 | 12,176 | |
| 08/30/2024 | $4.60 | $4.85 (5.43%) | $4.93 | $4.53 | 16,420 | |
| 08/29/2024 | $4.75 | $4.50 (-5.26%) | $4.80 | $4.47 | 17,480 | |
| 08/28/2024 | $5.22 | $4.63 (-11.48%) | $5.40 | $4.63 | 31,880 | |
| 08/27/2024 | $5.40 | $5.18 (-4.17%) | $5.57 | $5.05 | 23,304 | |
| 08/26/2024 | $5.13 | $5.40 (5.37%) | $6.00 | $5.13 | 65,428 | |
| 08/23/2024 | $5.07 | $5.28 (3.94%) | $5.38 | $4.57 | 277,908 |