5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
-29.95%
3 MONTH PERFORMANCE
-56.39%
6 MONTH PERFORMANCE
-40.45%
YEAR-TO-DATE PERFORMANCE
-30.29%
1 YEAR PERFORMANCE
-77.27%
Dogwood Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.12 | $2.90 (-7.05%) | $3.15 | $2.86 | 46.60 K | $5.57 M |
| 01/28/2026 | $3.24 | $3.07 (-5.25%) | $3.25 | $3.00 | 54.60 K | $5.89 M |
| 01/27/2026 | $3.20 | $3.28 (2.5%) | $3.45 | $3.14 | 78.04 K | $6.30 M |
| 01/26/2026 | $2.95 | $3.09 (4.75%) | $3.09 | $2.87 | 43.30 K | $5.93 M |
| 01/23/2026 | $3.09 | $2.98 (-3.56%) | $3.09 | $2.81 | 44.10 K | $5.72 M |
| 01/22/2026 | $2.84 | $3.07 (8.1%) | $3.13 | $2.84 | 32.00 K | $5.89 M |
| 01/21/2026 | $2.80 | $2.85 (1.79%) | $2.88 | $2.71 | 26.10 K | $5.47 M |
| 01/20/2026 | $2.78 | $2.74 (-1.44%) | $2.90 | $2.66 | 26.50 K | $5.26 M |
| 01/16/2026 | $2.72 | $2.78 (2.21%) | $2.80 | $2.70 | 29.50 K | $5.34 M |
| 01/15/2026 | $2.91 | $2.80 (-3.78%) | $2.97 | $2.71 | 38.70 K | $5.37 M |
| 01/14/2026 | $2.60 | $2.90 (11.54%) | $2.97 | $2.60 | 78.10 K | $5.57 M |
| 01/13/2026 | $3.12 | $2.67 (-14.42%) | $3.12 | $2.63 | 119.20 K | $5.12 M |
| 01/12/2026 | $2.86 | $3.01 (5.24%) | $3.15 | $2.70 | 116.00 K | $5.78 M |
| 01/09/2026 | $3.19 | $2.85 (-10.66%) | $3.23 | $2.70 | 140.70 K | $5.47 M |
| 01/08/2026 | $3.57 | $3.15 (-11.76%) | $3.78 | $3.01 | 140.70 K | $6.05 M |
| 01/07/2026 | $4.01 | $3.56 (-11.22%) | $4.05 | $3.52 | 99.10 K | $6.83 M |
| 01/06/2026 | $4.21 | $3.97 (-5.7%) | $4.26 | $3.91 | 20.30 K | $7.62 M |
| 01/05/2026 | $4.24 | $4.22 (-0.47%) | $4.25 | $4.07 | 36.30 K | $8.10 M |
| 01/02/2026 | $4.20 | $4.24 (0.95%) | $4.34 | $4.01 | 22.40 K | $8.14 M |
| 12/31/2025 | $4.09 | $4.16 (1.71%) | $4.33 | $4.00 | 11.40 K | $7.98 M |
| 12/30/2025 | $4.18 | $4.14 (-0.96%) | $4.20 | $3.86 | 22.10 K | $7.95 M |
| 12/29/2025 | $4.00 | $4.20 (5%) | $4.38 | $3.80 | 73.50 K | $8.06 M |
| 12/26/2025 | $4.37 | $4.07 (-6.86%) | $4.43 | $4.00 | 33.90 K | $7.81 M |
| 12/24/2025 | $3.96 | $4.38 (10.61%) | $4.41 | $3.88 | 42.60 K | $8.41 M |
| 12/23/2025 | $4.85 | $3.88 (-20%) | $5.07 | $3.61 | 233.70 K | $7.45 M |
| 12/22/2025 | $6.25 | $4.84 (-22.56%) | $6.80 | $4.80 | 294.40 K | $9.29 M |
| 12/19/2025 | $6.10 | $6.45 (5.74%) | $6.45 | $6.10 | 21.90 K | $12.38 M |
| 12/18/2025 | $6.42 | $6.10 (-4.98%) | $6.62 | $6.09 | 24.30 K | $11.71 M |
| 12/17/2025 | $6.58 | $6.49 (-1.37%) | $6.82 | $6.44 | 18.20 K | $12.46 M |
| 12/16/2025 | $6.48 | $6.43 (-0.77%) | $6.95 | $6.40 | 31.81 K | $12.34 M |
| 12/15/2025 | $6.62 | $6.46 (-2.42%) | $6.80 | $6.40 | 39.20 K | $12.40 M |
| 12/12/2025 | $6.42 | $6.82 (6.23%) | $7.04 | $6.38 | 75.00 K | $13.09 M |
| 12/11/2025 | $6.00 | $6.42 (7%) | $6.42 | $6.00 | 21.10 K | $12.32 M |
| 12/10/2025 | $5.93 | $5.98 (0.84%) | $6.08 | $5.93 | 86.40 K | $11.48 M |
| 12/09/2025 | $5.95 | $6.01 (1.01%) | $6.04 | $5.95 | 32.70 K | $11.54 M |
| 12/08/2025 | $6.00 | $6.00 (0%) | $6.04 | $5.86 | 14.00 K | $11.52 M |
| 12/05/2025 | $6.09 | $6.01 (-1.31%) | $6.15 | $6.00 | 36.10 K | $11.54 M |
| 12/04/2025 | $6.16 | $6.14 (-0.32%) | $6.24 | $6.09 | 77.60 K | $11.79 M |
| 12/03/2025 | $6.21 | $6.21 (0%) | $6.26 | $6.10 | 39.90 K | $11.92 M |
| 12/02/2025 | $6.35 | $6.22 (-2.05%) | $6.38 | $6.08 | 20.90 K | $11.94 M |
| 12/01/2025 | $6.33 | $6.35 (0.32%) | $6.56 | $6.33 | 12.80 K | $12.19 M |
| 11/28/2025 | $6.50 | $6.52 (0.31%) | $6.72 | $6.47 | 14.50 K | $12.51 M |
| 11/26/2025 | $6.28 | $6.52 (3.82%) | $6.52 | $6.28 | 12.70 K | $12.51 M |
| 11/25/2025 | $6.38 | $6.43 (0.78%) | $6.50 | $6.15 | 26.30 K | $12.34 M |
| 11/24/2025 | $6.39 | $6.21 (-2.82%) | $6.39 | $5.99 | 9.60 K | $11.92 M |
| 11/21/2025 | $5.93 | $6.34 (6.91%) | $6.40 | $5.93 | 30.60 K | $12.17 M |
| 11/20/2025 | $6.03 | $5.95 (-1.33%) | $6.22 | $5.86 | 27.90 K | $11.42 M |
| 11/19/2025 | $6.14 | $5.97 (-2.77%) | $6.19 | $5.82 | 37.00 K | $11.46 M |
| 11/18/2025 | $5.76 | $6.15 (6.77%) | $6.19 | $5.26 | 34.40 K | $11.80 M |
| 11/17/2025 | $5.60 | $5.67 (1.25%) | $6.00 | $5.56 | 4.30 K | $10.88 M |
| 11/14/2025 | $5.40 | $5.57 (3.15%) | $5.64 | $5.10 | 19.33 K | $10.69 M |
| 11/13/2025 | $5.79 | $5.46 (-5.7%) | $5.79 | $5.46 | 13.60 K | $10.48 M |
| 11/12/2025 | $5.68 | $5.83 (2.64%) | $5.83 | $5.61 | 16.23 K | $11.19 M |
| 11/11/2025 | $5.61 | $5.64 (0.53%) | $5.84 | $5.50 | 11.90 K | $10.83 M |
| 11/10/2025 | $5.32 | $5.56 (4.51%) | $5.60 | $5.32 | 11.10 K | $10.67 M |
| 11/07/2025 | $5.23 | $5.26 (0.57%) | $5.31 | $5.02 | 19.90 K | $7.58 M |
| 11/06/2025 | $5.50 | $5.20 (-5.45%) | $5.61 | $5.01 | 41.60 K | $7.50 M |
| 11/05/2025 | $5.77 | $5.56 (-3.64%) | $6.30 | $5.55 | 88.30 K | $8.01 M |
| 11/04/2025 | $6.09 | $5.72 (-6.08%) | $6.56 | $5.68 | 100.00 K | $10.93 M |
| 11/03/2025 | $6.14 | $6.22 (1.3%) | $6.35 | $5.90 | 86.50 K | $11.89 M |
| 10/31/2025 | $6.69 | $6.21 (-7.17%) | $6.76 | $6.14 | 122.80 K | $11.87 M |
| 10/30/2025 | $6.18 | $6.65 (7.61%) | $6.92 | $6.06 | 118.50 K | $12.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
