5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
-3.15%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
-19.74%
YEAR-TO-DATE PERFORMANCE
+97.59%
1 YEAR PERFORMANCE
+11.82%
Dogwood Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $4.89 | $4.85 (-0.82%) | $4.95 | $4.76 | 7.07 K | $9.17 M |
| 08/13/2025 | $4.96 | $4.80 (-3.23%) | $4.96 | $4.68 | 12.81 K | $9.17 M |
| 08/12/2025 | $4.85 | $4.85 (0%) | $4.94 | $4.71 | 18.60 K | $9.27 M |
| 08/11/2025 | $4.83 | $4.77 (-1.24%) | $4.89 | $4.76 | 7.80 K | $9.12 M |
| 08/08/2025 | $4.80 | $4.89 (1.87%) | $4.99 | $4.76 | 11.81 K | $7.05 M |
| 08/07/2025 | $4.76 | $4.89 (2.73%) | $5.08 | $4.75 | 31.13 K | $7.05 M |
| 08/06/2025 | $4.85 | $4.76 (-1.86%) | $4.90 | $4.73 | 10.61 K | $6.86 M |
| 08/05/2025 | $4.95 | $4.87 (-1.62%) | $4.95 | $4.83 | 9.00 K | $7.02 M |
| 08/04/2025 | $4.93 | $4.86 (-1.42%) | $4.93 | $4.85 | 8.20 K | $7.01 M |
| 08/01/2025 | $4.79 | $4.85 (1.25%) | $4.89 | $4.79 | 4.32 K | $6.99 M |
| 07/31/2025 | $4.94 | $4.84 (-2.02%) | $4.94 | $4.76 | 7.73 K | $6.98 M |
| 07/30/2025 | $4.72 | $4.87 (3.18%) | $5.07 | $4.72 | 28.48 K | $7.02 M |
| 07/29/2025 | $4.74 | $4.80 (1.27%) | $4.88 | $4.65 | 33.20 K | $6.92 M |
| 07/28/2025 | $4.90 | $4.82 (-1.63%) | $4.90 | $4.75 | 9.85 K | $6.95 M |
| 07/25/2025 | $4.80 | $4.77 (-0.63%) | $4.89 | $4.75 | 10.50 K | $6.88 M |
| 07/24/2025 | $4.80 | $4.73 (-1.46%) | $4.88 | $4.70 | 7.10 K | $6.82 M |
| 07/23/2025 | $4.81 | $4.82 (0.21%) | $4.82 | $4.69 | 11.80 K | $6.95 M |
| 07/22/2025 | $4.72 | $4.69 (-0.64%) | $4.80 | $4.60 | 34.05 K | $6.76 M |
| 07/21/2025 | $4.89 | $4.81 (-1.64%) | $4.89 | $4.75 | 12.45 K | $6.93 M |
| 07/18/2025 | $4.79 | $4.83 (0.84%) | $4.90 | $4.75 | 16.13 K | $6.96 M |
| 07/17/2025 | $4.60 | $4.76 (3.48%) | $4.90 | $4.52 | 23.19 K | $6.86 M |
| 07/16/2025 | $4.80 | $4.50 (-6.25%) | $4.80 | $4.50 | 47.17 K | $6.49 M |
| 07/15/2025 | $5.00 | $4.70 (-6%) | $5.12 | $4.64 | 59.46 K | $6.78 M |
| 07/14/2025 | $4.77 | $5.08 (6.5%) | $5.08 | $4.73 | 31.50 K | $7.32 M |
| 07/11/2025 | $4.80 | $4.76 (-0.83%) | $4.95 | $4.71 | 31.53 K | $6.86 M |
| 07/10/2025 | $4.96 | $4.99 (0.6%) | $5.09 | $4.92 | 31.16 K | $7.19 M |
| 07/09/2025 | $4.89 | $4.92 (0.61%) | $4.92 | $4.80 | 36.00 K | $7.09 M |
| 07/08/2025 | $4.75 | $4.84 (1.89%) | $4.89 | $4.70 | 42.80 K | $6.98 M |
| 07/07/2025 | $4.75 | $4.60 (-3.16%) | $4.84 | $4.56 | 27.42 K | $6.63 M |
| 07/03/2025 | $4.81 | $4.80 (-0.21%) | $4.88 | $4.75 | 12.80 K | $6.92 M |
| 07/02/2025 | $5.00 | $4.83 (-3.4%) | $5.00 | $4.83 | 36.11 K | $6.96 M |
| 07/01/2025 | $4.80 | $4.95 (3.13%) | $5.00 | $4.75 | 25.70 K | $7.14 M |
| 06/30/2025 | $4.71 | $4.77 (1.27%) | $4.87 | $4.71 | 4.60 K | $6.88 M |
| 06/27/2025 | $4.86 | $4.71 (-3.09%) | $4.86 | $4.66 | 15.00 K | $6.79 M |
| 06/26/2025 | $4.82 | $4.77 (-1.04%) | $4.82 | $4.71 | 16.34 K | $6.88 M |
| 06/25/2025 | $4.72 | $4.80 (1.69%) | $4.85 | $4.72 | 12.90 K | $6.92 M |
| 06/24/2025 | $4.77 | $4.85 (1.68%) | $4.89 | $4.71 | 14.71 K | $6.99 M |
| 06/23/2025 | $4.96 | $4.76 (-4.03%) | $4.96 | $4.75 | 13.50 K | $6.86 M |
| 06/20/2025 | $4.71 | $4.90 (4.03%) | $5.00 | $4.71 | 46.55 K | $7.06 M |
| 06/18/2025 | $4.80 | $4.80 (0%) | $4.87 | $4.73 | 10.57 K | $6.92 M |
| 06/17/2025 | $4.84 | $4.78 (-1.24%) | $4.94 | $4.70 | 31.61 K | $6.89 M |
| 06/16/2025 | $4.81 | $4.79 (-0.42%) | $4.87 | $4.75 | 19.84 K | $6.90 M |
| 06/13/2025 | $5.22 | $4.65 (-10.92%) | $5.22 | $4.65 | 52.30 K | $6.70 M |
| 06/12/2025 | $4.76 | $5.18 (8.82%) | $5.37 | $4.73 | 104.40 K | $7.47 M |
| 06/11/2025 | $4.90 | $4.82 (-1.63%) | $4.96 | $4.82 | 20.23 K | $6.95 M |
| 06/10/2025 | $4.91 | $4.93 (0.41%) | $5.00 | $4.83 | 26.41 K | $7.11 M |
| 06/09/2025 | $4.90 | $4.93 (0.61%) | $5.00 | $4.72 | 44.45 K | $7.11 M |
| 06/06/2025 | $5.10 | $4.89 (-4.12%) | $5.16 | $4.71 | 58.82 K | $7.05 M |
| 06/05/2025 | $5.30 | $4.89 (-7.74%) | $5.44 | $4.82 | 114.22 K | $7.05 M |
| 06/04/2025 | $5.63 | $5.34 (-5.15%) | $5.67 | $5.27 | 51.54 K | $7.70 M |
| 06/03/2025 | $5.15 | $5.60 (8.74%) | $5.65 | $5.15 | 112.80 K | $8.07 M |
| 06/02/2025 | $5.28 | $5.27 (-0.19%) | $5.36 | $5.06 | 26.30 K | $7.60 M |
| 05/30/2025 | $5.30 | $5.18 (-2.26%) | $5.43 | $5.08 | 35.07 K | $7.47 M |
| 05/29/2025 | $5.39 | $5.29 (-1.86%) | $5.55 | $5.20 | 54.10 K | $7.63 M |
| 05/28/2025 | $5.69 | $5.60 (-1.58%) | $5.76 | $5.43 | 71.40 K | $8.07 M |
| 05/27/2025 | $5.30 | $5.70 (7.55%) | $5.85 | $5.30 | 130.94 K | $8.22 M |
| 05/23/2025 | $5.30 | $5.24 (-1.13%) | $5.30 | $5.00 | 66.81 K | $7.55 M |
| 05/22/2025 | $5.22 | $5.30 (1.53%) | $5.44 | $5.18 | 66.27 K | $7.64 M |
| 05/21/2025 | $5.40 | $5.33 (-1.3%) | $5.55 | $5.16 | 55.84 K | $7.68 M |
| 05/20/2025 | $5.63 | $5.47 (-2.84%) | $5.70 | $5.35 | 103.90 K | $7.89 M |
| 05/19/2025 | $5.22 | $5.71 (9.39%) | $5.75 | $5.15 | 161.90 K | $8.23 M |
| 05/16/2025 | $5.45 | $5.32 (-2.39%) | $5.73 | $5.16 | 140.61 K | $7.67 M |
| 05/15/2025 | $5.02 | $5.49 (9.36%) | $5.79 | $4.91 | 393.42 K | $7.91 M |
| 05/14/2025 | $4.93 | $4.85 (-1.62%) | $4.94 | $4.71 | 130.20 K | $6.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
