5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+11.38%
3 MONTH PERFORMANCE
-56.12%
6 MONTH PERFORMANCE
+25.40%
YEAR-TO-DATE PERFORMANCE
+120.08%
1 YEAR PERFORMANCE
-50.18%
Dogwood Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $5.37 | $5.48 (2.05%) | $5.48 | $5.02 | 149,782 | $7.18 M |
| 04/29/2025 | $5.54 | $5.41 (-2.35%) | $5.71 | $5.14 | 290,924 | $7.09 M |
| 04/28/2025 | $5.70 | $5.59 (-1.93%) | $5.90 | $5.27 | 256,888 | $7.33 M |
| 04/25/2025 | $5.67 | $5.53 (-2.47%) | $6.05 | $5.41 | 352,500 | $7.25 M |
| 04/24/2025 | $6.02 | $5.66 (-5.98%) | $6.18 | $5.55 | 498,645 | $7.42 M |
| 04/23/2025 | $5.72 | $5.87 (2.62%) | $6.49 | $5.62 | 1.23 M | $7.69 M |
| 04/22/2025 | $5.17 | $5.46 (5.61%) | $5.75 | $4.54 | 728,848 | $7.16 M |
| 04/21/2025 | $5.41 | $5.37 (-0.74%) | $7.73 | $5.21 | 21.18 M | $7.04 M |
| 04/17/2025 | $3.72 | $4.27 (14.78%) | $5.09 | $3.60 | 2.00 M | $5.60 M |
| 04/16/2025 | $4.13 | $3.73 (-9.69%) | $4.22 | $3.44 | 720,500 | $4.89 M |
| 04/15/2025 | $3.01 | $4.16 (38.21%) | $5.75 | $3.01 | 20.38 M | $5.45 M |
| 04/14/2025 | $2.99 | $3.00 (0.33%) | $3.13 | $2.76 | 136,039 | $3.93 M |
| 04/11/2025 | $3.01 | $2.99 (-0.66%) | $3.11 | $2.90 | 144,100 | $3.92 M |
| 04/10/2025 | $3.12 | $2.94 (-5.77%) | $3.25 | $2.90 | 142,300 | $3.85 M |
| 04/09/2025 | $3.38 | $3.30 (-2.37%) | $3.55 | $3.10 | 220,639 | $4.32 M |
| 04/08/2025 | $4.05 | $3.61 (-10.86%) | $4.19 | $3.46 | 72,800 | $4.73 M |
| 04/07/2025 | $4.04 | $4.05 (0.25%) | $4.08 | $3.80 | 71,917 | $5.31 M |
| 04/04/2025 | $3.82 | $4.25 (11.26%) | $4.34 | $3.82 | 95,838 | $5.57 M |
| 04/03/2025 | $4.05 | $4.18 (3.21%) | $4.36 | $3.72 | 201,619 | $5.48 M |
| 04/02/2025 | $4.81 | $4.05 (-15.8%) | $5.27 | $3.97 | 267,300 | $5.31 M |
| 04/01/2025 | $4.86 | $4.92 (1.23%) | $5.37 | $4.80 | 51,894 | $6.45 M |
| 03/31/2025 | $5.51 | $5.01 (-9.07%) | $5.53 | $4.77 | 159,718 | $6.57 M |
| 03/28/2025 | $6.26 | $5.64 (-9.9%) | $6.26 | $5.52 | 102,715 | $7.39 M |
| 03/27/2025 | $5.94 | $5.98 (0.67%) | $6.00 | $5.82 | 24,794 | $7.84 M |
| 03/26/2025 | $6.09 | $5.96 (-2.13%) | $6.18 | $5.82 | 52,000 | $7.81 M |
| 03/25/2025 | $6.38 | $6.05 (-5.17%) | $6.48 | $5.50 | 70,300 | $7.93 M |
| 03/24/2025 | $6.73 | $6.47 (-3.86%) | $6.73 | $5.88 | 270,547 | $8.48 M |
| 03/21/2025 | $6.83 | $6.33 (-7.32%) | $6.99 | $5.90 | 263,367 | $8.30 M |
| 03/20/2025 | $5.95 | $6.83 (14.79%) | $7.16 | $5.91 | 218,240 | $8.95 M |
| 03/19/2025 | $5.67 | $5.91 (4.23%) | $6.09 | $5.52 | 150,380 | $7.74 M |
| 03/18/2025 | $6.05 | $5.67 (-6.28%) | $6.18 | $5.40 | 279,200 | $7.43 M |
| 03/17/2025 | $6.20 | $6.09 (-1.77%) | $7.50 | $6.00 | 507,842 | $7.98 M |
| 03/14/2025 | $7.50 | $6.12 (-18.4%) | $8.18 | $5.55 | 722,700 | $8.02 M |
| 03/13/2025 | $7.49 | $7.73 (3.2%) | $8.27 | $7.00 | 1.11 M | $10.13 M |
| 03/12/2025 | $12.99 | $10.70 (-17.63%) | $14.69 | $10.14 | 7.30 M | $14.02 M |
| 03/11/2025 | $8.37 | $11.13 (32.97%) | $13.14 | $8.23 | 12.80 M | $14.59 M |
| 03/10/2025 | $7.30 | $8.44 (15.62%) | $9.45 | $6.72 | 11.04 M | $11.06 M |
| 03/07/2025 | $4.41 | $6.60 (49.66%) | $8.06 | $4.04 | 25.92 M | $8.65 M |
| 03/06/2025 | $4.32 | $4.43 (2.55%) | $4.67 | $4.12 | 14,043 | $5.81 M |
| 03/05/2025 | $4.19 | $4.45 (6.21%) | $4.53 | $3.93 | 28,400 | $5.83 M |
| 03/04/2025 | $4.04 | $4.15 (2.72%) | $4.19 | $3.85 | 42,004 | $5.44 M |
| 03/03/2025 | $4.69 | $4.29 (-8.53%) | $4.94 | $4.17 | 79,726 | $5.62 M |
| 02/28/2025 | $4.62 | $4.79 (3.68%) | $4.84 | $4.59 | 10,247 | $6.28 M |
| 02/27/2025 | $5.02 | $4.71 (-6.18%) | $5.05 | $4.56 | 41,000 | $6.17 M |
| 02/26/2025 | $4.91 | $5.12 (4.28%) | $5.26 | $4.76 | 37,736 | $6.71 M |
| 02/25/2025 | $5.01 | $5.01 (0%) | $5.09 | $4.66 | 49,904 | $6.57 M |
| 02/24/2025 | $5.16 | $5.05 (-2.13%) | $5.47 | $4.82 | 58,782 | $6.62 M |
| 02/21/2025 | $5.81 | $5.36 (-7.75%) | $6.25 | $5.23 | 155,642 | $7.02 M |
| 02/20/2025 | $5.85 | $5.88 (0.51%) | $5.99 | $5.70 | 51,256 | $7.71 M |
| 02/19/2025 | $5.78 | $6.03 (4.33%) | $6.37 | $5.65 | 193,371 | $7.90 M |
| 02/18/2025 | $6.07 | $5.95 (-1.98%) | $6.26 | $5.88 | 52,500 | $7.80 M |
| 02/14/2025 | $6.54 | $6.13 (-6.27%) | $6.99 | $5.90 | 186,500 | $8.03 M |
| 02/13/2025 | $7.00 | $6.71 (-4.14%) | $7.34 | $6.36 | 129,900 | $8.79 M |
| 02/12/2025 | $7.29 | $7.18 (-1.51%) | $7.62 | $6.65 | 178,952 | $9.41 M |
| 02/11/2025 | $9.09 | $7.43 (-18.26%) | $9.70 | $6.81 | 509,600 | $9.74 M |
| 02/10/2025 | $10.50 | $8.77 (-16.48%) | $11.21 | $8.50 | 271,500 | $11.49 M |
| 02/07/2025 | $11.80 | $10.74 (-8.98%) | $12.05 | $10.50 | 103,647 | $14.07 M |
| 02/06/2025 | $12.50 | $11.81 (-5.52%) | $12.99 | $11.66 | 95,500 | $15.48 M |
| 02/05/2025 | $12.50 | $12.31 (-1.52%) | $13.30 | $12.20 | 124,849 | $16.13 M |
| 02/04/2025 | $13.74 | $12.97 (-5.6%) | $14.64 | $12.55 | 196,022 | $17.00 M |
| 02/03/2025 | $11.41 | $14.18 (24.28%) | $15.00 | $10.51 | 760,900 | $18.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
