5 DAY PERFORMANCE
-4.42%
1 MONTH PERFORMANCE
+18.16%
3 MONTH PERFORMANCE
+130.92%
6 MONTH PERFORMANCE
+34.44%
YEAR-TO-DATE PERFORMANCE
+142.97%
1 YEAR PERFORMANCE
-43.72%
Dogwood Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/26/2025 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 1,544 | |
| 03/25/2025 | $6.38 | $6.05 (-5.17%) | $6.48 | $5.50 | 69,325 | $11.56 M |
| 03/24/2025 | $6.73 | $6.47 (-3.86%) | $6.73 | $5.88 | 270,547 | $12.37 M |
| 03/21/2025 | $6.83 | $6.33 (-7.32%) | $6.99 | $5.90 | 263,367 | $12.10 M |
| 03/20/2025 | $5.95 | $6.83 (14.79%) | $7.16 | $5.91 | 218,240 | $13.05 M |
| 03/19/2025 | $5.67 | $5.91 (4.23%) | $6.09 | $5.52 | 150,380 | $11.29 M |
| 03/18/2025 | $6.05 | $5.67 (-6.28%) | $6.18 | $5.40 | 279,200 | $10.84 M |
| 03/17/2025 | $6.20 | $6.09 (-1.77%) | $7.50 | $6.00 | 507,842 | $11.64 M |
| 03/14/2025 | $7.50 | $6.12 (-18.4%) | $8.18 | $5.55 | 722,700 | $8.15 M |
| 03/13/2025 | $7.49 | $7.73 (3.2%) | $8.27 | $7.00 | 1.11 M | $10.30 M |
| 03/12/2025 | $12.99 | $10.70 (-17.63%) | $14.69 | $10.14 | 7.30 M | $14.25 M |
| 03/11/2025 | $8.37 | $11.13 (32.97%) | $13.14 | $8.23 | 12.80 M | $14.83 M |
| 03/10/2025 | $7.30 | $8.44 (15.62%) | $9.45 | $6.72 | 11.04 M | $11.24 M |
| 03/07/2025 | $4.41 | $6.60 (49.66%) | $8.06 | $4.04 | 25.92 M | $8.79 M |
| 03/06/2025 | $4.32 | $4.43 (2.55%) | $4.67 | $4.12 | 14,043 | $5.90 M |
| 03/05/2025 | $4.19 | $4.45 (6.21%) | $4.53 | $3.93 | 28,400 | $5.93 M |
| 03/04/2025 | $4.04 | $4.15 (2.72%) | $4.19 | $3.85 | 42,004 | $5.53 M |
| 03/03/2025 | $4.69 | $4.29 (-8.53%) | $4.94 | $4.17 | 79,726 | $5.72 M |
| 02/28/2025 | $4.62 | $4.79 (3.68%) | $4.84 | $4.59 | 10,247 | $6.38 M |
| 02/27/2025 | $5.02 | $4.71 (-6.18%) | $5.05 | $4.56 | 41,000 | $6.27 M |
| 02/26/2025 | $4.91 | $5.12 (4.28%) | $5.26 | $4.76 | 37,736 | $6.82 M |
| 02/25/2025 | $5.01 | $5.01 (0%) | $5.09 | $4.66 | 49,904 | $6.67 M |
| 02/24/2025 | $5.16 | $5.05 (-2.13%) | $5.47 | $4.82 | 58,782 | $6.73 M |
| 02/21/2025 | $5.81 | $5.36 (-7.75%) | $6.25 | $5.23 | 155,642 | $7.14 M |
| 02/20/2025 | $5.85 | $5.88 (0.51%) | $5.99 | $5.70 | 51,256 | $7.83 M |
| 02/19/2025 | $5.78 | $6.03 (4.33%) | $6.37 | $5.65 | 193,371 | $8.03 M |
| 02/18/2025 | $6.07 | $5.95 (-1.98%) | $6.26 | $5.88 | 52,500 | $7.93 M |
| 02/14/2025 | $6.54 | $6.13 (-6.27%) | $6.99 | $5.90 | 186,500 | $8.17 M |
| 02/13/2025 | $7.00 | $6.71 (-4.14%) | $7.34 | $6.36 | 129,900 | $8.94 M |
| 02/12/2025 | $7.29 | $7.18 (-1.51%) | $7.62 | $6.65 | 178,952 | $9.57 M |
| 02/11/2025 | $9.09 | $7.43 (-18.26%) | $9.70 | $6.81 | 509,600 | $9.90 M |
| 02/10/2025 | $10.50 | $8.77 (-16.48%) | $11.21 | $8.50 | 271,500 | $11.68 M |
| 02/07/2025 | $11.80 | $10.74 (-8.98%) | $12.05 | $10.50 | 103,647 | $14.31 M |
| 02/06/2025 | $12.50 | $11.81 (-5.52%) | $12.99 | $11.66 | 95,500 | $15.73 M |
| 02/05/2025 | $12.50 | $12.31 (-1.52%) | $13.30 | $12.20 | 124,849 | $16.40 M |
| 02/04/2025 | $13.74 | $12.97 (-5.6%) | $14.64 | $12.55 | 196,022 | $17.28 M |
| 02/03/2025 | $11.41 | $14.18 (24.28%) | $15.00 | $10.51 | 760,900 | $18.89 M |
| 01/31/2025 | $12.70 | $12.49 (-1.65%) | $13.50 | $11.86 | 426,100 | $16.64 M |
| 01/30/2025 | $12.02 | $12.76 (6.16%) | $14.62 | $11.92 | 877,100 | $17.00 M |
| 01/29/2025 | $15.13 | $12.01 (-20.62%) | $15.69 | $11.85 | 617,931 | $16.00 M |
| 01/28/2025 | $17.19 | $15.06 (-12.39%) | $20.00 | $14.50 | 1.87 M | $20.06 M |
| 01/27/2025 | $9.40 | $17.40 (85.11%) | $21.78 | $9.40 | 15.12 M | $23.18 M |
| 01/24/2025 | $17.49 | $11.40 (-34.82%) | $19.33 | $10.10 | 8.16 M | $15.19 M |
| 01/23/2025 | $2.72 | $13.35 (390.81%) | $29.28 | $2.72 | 103.46 M | $17.78 M |
| 01/22/2025 | $2.76 | $2.80 (1.45%) | $3.19 | $2.60 | 654,620 | $3.73 M |
| 01/21/2025 | $2.53 | $3.15 (24.51%) | $3.99 | $2.05 | 24.45 M | $4.20 M |
| 01/17/2025 | $1.99 | $1.87 (-6.03%) | $1.99 | $1.87 | 17,400 | $2.49 M |
| 01/16/2025 | $2.21 | $1.93 (-12.67%) | $2.24 | $1.92 | 48,582 | $2.57 M |
| 01/15/2025 | $2.23 | $2.20 (-1.35%) | $2.28 | $2.17 | 8,945 | $2.93 M |
| 01/14/2025 | $2.31 | $2.23 (-3.46%) | $2.34 | $2.10 | 45,400 | $2.97 M |
| 01/13/2025 | $2.34 | $2.32 (-0.85%) | $2.44 | $2.29 | 9,700 | $3.09 M |
| 01/10/2025 | $2.38 | $2.36 (-0.84%) | $2.44 | $2.36 | 6,800 | $3.14 M |
| 01/08/2025 | $2.56 | $2.38 (-7.03%) | $2.68 | $2.38 | 30,600 | $3.17 M |
| 01/07/2025 | $2.86 | $2.65 (-7.34%) | $2.86 | $2.49 | 51,639 | $3.53 M |
| 01/06/2025 | $2.78 | $2.57 (-7.55%) | $2.93 | $2.52 | 16,554 | $3.42 M |
| 01/03/2025 | $2.63 | $2.61 (-0.76%) | $2.75 | $2.48 | 10,900 | $3.48 M |
| 01/02/2025 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.42 | 22,306 | $3.34 M |
| 12/31/2024 | $2.82 | $2.49 (-11.7%) | $2.86 | $2.48 | 17,057 | $3.32 M |
| 12/30/2024 | $2.83 | $2.85 (0.71%) | $2.96 | $2.70 | 25,530 | $3.80 M |
| 12/27/2024 | $2.77 | $2.82 (1.81%) | $2.94 | $2.61 | 33,903 | $3.76 M |
| 12/26/2024 | $2.97 | $2.62 (-11.78%) | $3.00 | $2.62 | 21,600 | $3.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
