Duos Technologies Group, Inc. (DUOT) Charts

$8.31

$0.28 (3.49%)
Last update: 04:00 PM EST
Day's range
$7.78
Day's range
$8.35

5 DAY PERFORMANCE

-3.26%

1 MONTH PERFORMANCE

+16.71%

3 MONTH PERFORMANCE

+44.27%

6 MONTH PERFORMANCE

+85.49%

YEAR-TO-DATE PERFORMANCE

+38.96%

1 YEAR PERFORMANCE

+158.88%

Duos Technologies Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $8.14 $8.31 (2.09%) $8.35 $7.78 93.88 K $94.65 M
06/10/2025 $7.95 $8.03 (1.01%) $8.26 $7.51 134.35 K $91.46 M
06/09/2025 $8.73 $7.98 (-8.59%) $8.73 $7.85 202.60 K $90.89 M
06/06/2025 $8.21 $8.59 (4.63%) $8.75 $8.09 91.11 K $97.84 M
06/05/2025 $8.10 $8.05 (-0.62%) $8.41 $7.80 60.10 K $91.69 M
06/04/2025 $7.39 $8.16 (10.42%) $8.37 $7.36 116.04 K $92.94 M
06/03/2025 $7.79 $7.33 (-5.91%) $7.93 $7.31 165.98 K $83.49 M
06/02/2025 $7.78 $7.95 (2.19%) $7.96 $7.30 128.54 K $90.55 M
05/30/2025 $8.37 $7.65 (-8.6%) $8.41 $7.51 136.84 K $87.13 M
05/29/2025 $9.02 $8.38 (-7.1%) $9.15 $8.26 109.64 K $95.45 M
05/28/2025 $8.33 $9.00 (8.04%) $9.27 $8.33 107.00 K $102.51 M
05/27/2025 $8.73 $8.27 (-5.27%) $9.12 $8.10 171.10 K $94.20 M
05/23/2025 $7.19 $8.46 (17.66%) $8.65 $7.00 214.80 K $96.36 M
05/22/2025 $7.04 $7.18 (1.99%) $7.49 $7.02 42.20 K $81.78 M
05/21/2025 $7.50 $7.22 (-3.73%) $7.88 $6.90 119.90 K $82.24 M
05/20/2025 $7.44 $7.55 (1.48%) $7.85 $7.28 53.70 K $85.99 M
05/19/2025 $8.24 $7.50 (-8.98%) $8.62 $7.39 156.10 K $85.43 M
05/16/2025 $7.41 $8.07 (8.91%) $8.72 $7.38 349.40 K $91.92 M
05/15/2025 $7.28 $7.38 (1.37%) $7.49 $6.76 335.60 K $84.06 M
05/14/2025 $7.50 $7.25 (-3.33%) $7.50 $7.08 77.60 K $82.58 M
05/13/2025 $7.19 $7.47 (3.89%) $7.65 $7.10 101.44 K $85.08 M
05/12/2025 $7.68 $7.12 (-7.29%) $7.75 $7.03 71.74 K $81.10 M
05/09/2025 $7.29 $7.43 (1.92%) $7.49 $6.90 115.14 K $61.78 M
05/08/2025 $6.54 $7.29 (11.47%) $7.34 $6.54 97.65 K $60.62 M
05/07/2025 $6.62 $6.50 (-1.81%) $6.77 $6.35 45.90 K $54.05 M
05/06/2025 $6.41 $6.58 (2.65%) $6.85 $6.41 38.80 K $54.71 M
05/05/2025 $6.89 $6.57 (-4.64%) $7.00 $6.44 80.00 K $54.63 M
05/02/2025 $6.85 $6.91 (0.88%) $7.30 $6.71 78.70 K $57.46 M
05/01/2025 $7.13 $6.69 (-6.17%) $7.28 $6.68 116.10 K $55.63 M
04/30/2025 $7.43 $6.96 (-6.33%) $7.71 $6.92 112.62 K $57.87 M
04/29/2025 $7.12 $7.63 (7.16%) $8.00 $6.82 306.44 K $63.44 M
04/28/2025 $6.69 $7.12 (6.43%) $7.33 $6.35 232.18 K $59.20 M
04/25/2025 $6.40 $6.69 (4.53%) $6.80 $6.38 100.60 K $51.76 M
04/24/2025 $6.14 $6.40 (4.23%) $6.55 $6.05 118.13 K $49.51 M
04/23/2025 $6.15 $6.14 (-0.16%) $6.40 $5.89 120.50 K $47.50 M
04/22/2025 $5.74 $5.90 (2.79%) $6.12 $5.60 55.72 K $45.64 M
04/21/2025 $5.72 $5.62 (-1.75%) $6.03 $5.61 62.10 K $43.48 M
04/17/2025 $5.75 $5.75 (0%) $6.35 $5.39 321.10 K $44.48 M
04/16/2025 $5.25 $5.68 (8.19%) $5.86 $5.20 154.92 K $43.94 M
04/15/2025 $4.95 $5.15 (4.04%) $5.43 $4.95 149.17 K $39.84 M
04/14/2025 $4.85 $4.87 (0.41%) $4.97 $4.74 30.00 K $37.68 M
04/11/2025 $4.46 $4.69 (5.16%) $4.93 $4.20 55.80 K $36.28 M
04/10/2025 $4.36 $4.47 (2.52%) $4.79 $4.09 65.11 K $34.58 M
04/09/2025 $4.01 $4.46 (11.22%) $4.84 $3.84 94.20 K $34.50 M
04/08/2025 $4.71 $4.14 (-12.1%) $4.71 $4.02 82.90 K $32.03 M
04/07/2025 $4.49 $4.50 (0.22%) $4.81 $4.12 159.52 K $34.81 M
04/04/2025 $4.76 $4.69 (-1.47%) $4.92 $4.34 85.00 K $36.28 M
04/03/2025 $4.85 $4.92 (1.44%) $5.17 $4.77 73.61 K $38.06 M
04/02/2025 $5.22 $5.18 (-0.77%) $5.70 $4.99 117.22 K $40.07 M
04/01/2025 $5.35 $5.22 (-2.43%) $5.52 $4.40 194.17 K $40.38 M
03/31/2025 $5.30 $5.64 (6.42%) $5.66 $5.10 92.30 K $43.63 M
03/28/2025 $5.93 $5.31 (-10.46%) $6.00 $5.27 167.94 K $41.08 M
03/27/2025 $6.05 $6.05 (0%) $6.20 $5.82 46.70 K $46.80 M
03/26/2025 $6.19 $6.04 (-2.42%) $6.25 $5.90 96.95 K $46.73 M
03/25/2025 $6.14 $6.15 (0.16%) $6.38 $5.97 39.23 K $47.58 M
03/24/2025 $6.10 $6.18 (1.31%) $6.29 $6.02 28.25 K $47.81 M
03/21/2025 $6.14 $6.17 (0.49%) $6.26 $5.87 60.23 K $47.73 M
03/20/2025 $6.23 $6.28 (0.8%) $6.39 $6.08 37.83 K $48.58 M
03/19/2025 $6.34 $6.30 (-0.63%) $6.47 $6.10 53.90 K $48.74 M
03/18/2025 $6.36 $6.22 (-2.2%) $6.68 $6.14 35.91 K $48.12 M
03/17/2025 $5.91 $6.47 (9.48%) $6.55 $5.73 92.20 K $50.05 M
03/14/2025 $5.66 $5.89 (4.06%) $5.97 $5.12 54.50 K $45.57 M
03/13/2025 $5.65 $5.55 (-1.77%) $5.66 $5.41 37.83 K $42.94 M
03/12/2025 $5.11 $5.76 (12.72%) $6.00 $5.11 96.00 K $44.56 M