5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.62%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.38%
DUET Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/16/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/13/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/12/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/11/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/10/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/09/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/06/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/05/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 12/04/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 12/03/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 12/02/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 11/29/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 11/27/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 11/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 11/25/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 11/22/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.37 M |
| 11/21/2024 | $11.38 | $11.33 (-0.43%) | $11.39 | $11.31 | 1,401 | $44.37 M |
| 11/20/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 11/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/08/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/06/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/05/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.44 M |
| 11/04/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 360 | $44.44 M |
| 11/01/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $44.09 M |
| 10/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $44.09 M |
| 10/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/29/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/28/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/25/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/24/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/22/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/21/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/16/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/15/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $44.09 M |