5 DAY PERFORMANCE
+16.67%
1 MONTH PERFORMANCE
-19.23%
3 MONTH PERFORMANCE
+10.53%
6 MONTH PERFORMANCE
-41.11%
YEAR-TO-DATE PERFORMANCE
-60.91%
1 YEAR PERFORMANCE
-61.11%
Data Storage Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $0.18 | $0.21 (15.3%) | $0.21 | $0.18 | 726 | $33.13 M |
| 09/17/2025 | $0.20 | $0.21 (3.65%) | $0.21 | $0.19 | 1.26 K | $33.13 M |
| 09/16/2025 | $0.18 | $0.21 (13.37%) | $0.23 | $0.18 | 1.39 K | $33.99 M |
| 09/15/2025 | $0.19 | $0.18 (-0.54%) | $0.19 | $0.18 | 1.40 K | $33.42 M |
| 09/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $32.99 M |
| 09/11/2025 | $0.18 | $0.19 (9.34%) | $0.22 | $0.14 | 30.30 K | $32.63 M |
| 09/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 18 | $33.06 M |
| 09/09/2025 | $0.21 | $0.19 (-10.67%) | $0.25 | $0.18 | 42.22 K | $33.27 M |
| 09/08/2025 | $0.19 | $0.23 (18.42%) | $0.23 | $0.19 | 2.34 K | $32.41 M |
| 09/05/2025 | $0.17 | $0.22 (29.76%) | $0.22 | $0.17 | 1.32 K | $31.91 M |
| 09/03/2025 | $0.19 | $0.22 (13.54%) | $0.22 | $0.19 | 2.30 K | $32.20 M |
| 09/02/2025 | $0.17 | $0.22 (31.03%) | $0.22 | $0.17 | 12.36 K | $32.49 M |
| 08/29/2025 | $0.17 | $0.23 (37%) | $0.23 | $0.17 | 4.07 K | $32.56 M |
| 08/28/2025 | $0.20 | $0.24 (19.85%) | $0.24 | $0.15 | 26.44 K | $32.70 M |
| 08/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.29 K | $32.84 M |
| 08/26/2025 | $0.26 | $0.23 (-11.54%) | $0.26 | $0.22 | 4.36 K | $32.92 M |
| 08/25/2025 | $0.27 | $0.26 (-3.35%) | $0.27 | $0.24 | 54.02 K | $32.63 M |
| 08/22/2025 | $0.21 | $0.25 (18.1%) | $0.25 | $0.21 | 5.52 K | $33.42 M |
| 08/21/2025 | $0.22 | $0.25 (11.45%) | $0.25 | $0.21 | 8.63 K | $32.84 M |
| 08/19/2025 | $0.23 | $0.26 (10.64%) | $0.27 | $0.23 | 63.69 K | $32.56 M |
| 08/18/2025 | $0.25 | $0.26 (3.59%) | $0.26 | $0.24 | 744 | $32.49 M |
| 08/15/2025 | $0.22 | $0.25 (17.2%) | $0.27 | $0.22 | 7.75 K | $31.78 M |
| 08/14/2025 | $0.21 | $0.25 (19.58%) | $0.26 | $0.19 | 54.64 K | $32.06 M |
| 08/13/2025 | $0.28 | $0.28 (1.05%) | $0.28 | $0.22 | 20.98 K | $32.91 M |
| 08/12/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.28 | 31.79 K | $33.27 M |
| 08/11/2025 | $0.25 | $0.29 (17.8%) | $0.29 | $0.20 | 80.35 K | $33.12 M |
| 08/08/2025 | $0.26 | $0.29 (13.08%) | $0.29 | $0.21 | 27.16 K | $33.20 M |
| 08/07/2025 | $0.24 | $0.23 (-4.17%) | $0.26 | $0.20 | 4.69 K | $33.20 M |
| 08/06/2025 | $0.25 | $0.20 (-18.97%) | $0.28 | $0.19 | 10.97 K | $33.27 M |
| 08/05/2025 | $0.25 | $0.25 (-0.04%) | $0.27 | $0.18 | 16.46 K | $33.41 M |
| 08/04/2025 | $0.28 | $0.25 (-12.48%) | $0.32 | $0.25 | 9.37 K | $33.48 M |
| 08/01/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.30 | 966 | $33.12 M |
| 07/31/2025 | $0.31 | $0.31 (0%) | $0.33 | $0.31 | 1.95 K | $33.41 M |
| 07/30/2025 | $0.37 | $0.35 (-5.33%) | $0.37 | $0.31 | 1.89 K | $32.98 M |
| 07/29/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 348 | $33.41 M |
| 07/28/2025 | $0.37 | $0.35 (-5.41%) | $0.37 | $0.35 | 2.50 K | $33.41 M |
| 07/25/2025 | $0.32 | $0.32 (0%) | $0.35 | $0.32 | 5.88 K | $33.12 M |
| 07/24/2025 | $0.39 | $0.37 (-4.88%) | $0.39 | $0.36 | 2.25 K | $35.81 M |
| 07/23/2025 | $0.32 | $0.37 (15%) | $0.37 | $0.32 | 1.28 K | $36.38 M |
| 07/22/2025 | $0.35 | $0.32 (-8.57%) | $0.35 | $0.32 | 3.67 K | $36.38 M |
| 07/21/2025 | $0.37 | $0.32 (-14.62%) | $0.37 | $0.32 | 2.09 K | $34.75 M |
| 07/18/2025 | $0.33 | $0.33 (-1.52%) | $0.34 | $0.30 | 7.98 K | $34.04 M |
| 07/17/2025 | $0.39 | $0.33 (-16.26%) | $0.39 | $0.28 | 6.91 K | $34.19 M |
| 07/16/2025 | $0.25 | $0.39 (56%) | $0.43 | $0.18 | 340.08 K | $37.51 M |
| 07/15/2025 | $0.10 | $0.10 (-2.8%) | $0.13 | $0.10 | 25.31 K | $23.92 M |
| 07/14/2025 | $0.12 | $0.13 (4.03%) | $0.16 | $0.10 | 4.11 K | $24.28 M |
| 07/11/2025 | $0.13 | $0.17 (29.52%) | $0.17 | $0.13 | 2.47 K | $24.99 M |
| 07/10/2025 | $0.14 | $0.17 (19.21%) | $0.18 | $0.11 | 8.05 K | $25.20 M |
| 07/09/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.15 | 406 | $24.35 M |
| 07/08/2025 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.12 | 1.41 K | $24.91 M |
| 07/07/2025 | $0.13 | $0.23 (77.65%) | $0.25 | $0.08 | 5.05 K | $24.99 M |
| 07/03/2025 | $0.15 | $0.13 (-12.97%) | $0.15 | $0.13 | 3.84 K | $25.34 M |
| 07/02/2025 | $0.13 | $0.14 (7.69%) | $0.15 | $0.12 | 1.86 K | $25.20 M |
| 07/01/2025 | $0.12 | $0.10 (-13.33%) | $0.12 | $0.07 | 17.78 K | $24.42 M |
| 06/30/2025 | $0.15 | $0.12 (-18.92%) | $0.17 | $0.12 | 769 | $24.28 M |
| 06/27/2025 | $0.10 | $0.13 (28%) | $0.13 | $0.09 | 4.35 K | $23.57 M |
| 06/26/2025 | $0.13 | $0.12 (-10%) | $0.13 | $0.10 | 2.37 K | $24.14 M |
| 06/25/2025 | $0.13 | $0.13 (-3.73%) | $0.13 | $0.10 | 3.40 K | $23.78 M |
| 06/24/2025 | $0.12 | $0.13 (3.28%) | $0.15 | $0.12 | 804 | $24.42 M |
| 06/23/2025 | $0.17 | $0.11 (-38%) | $0.19 | $0.08 | 54.76 K | $23.78 M |
| 06/20/2025 | $0.17 | $0.17 (0.76%) | $0.19 | $0.17 | 1.37 K | $23.71 M |
| 06/18/2025 | $0.21 | $0.19 (-7.32%) | $0.21 | $0.16 | 2.66 K | $24.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
