Android app Apple app link

DT Cloud Star Acquisition Corporation (DTSQU) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$11.80

$1.2 (11.32%)
Last update: 04:00 PM EST
Day's range
$10.87
Day's range
$10.87

5 DAY PERFORMANCE

+2.55%

1 MONTH PERFORMANCE

+2.55%

3 MONTH PERFORMANCE

+6.46%

6 MONTH PERFORMANCE

+6.46%

YEAR-TO-DATE PERFORMANCE

+6.15%

1 YEAR PERFORMANCE

+6.57%

DT Cloud Star Acquisition Corporation Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/03/2025 $10.87 $10.87 (0%) $10.87 $10.87 1.00 K $75.00 M
12/02/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
12/01/2025 $10.60 $10.60 (0%) $10.60 $10.60 193 $73.14 M
11/28/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/26/2025 $10.60 $10.60 (0%) $10.60 $10.60 0
11/25/2025 $10.60 $10.60 (0%) $10.60 $10.60 3 $73.14 M
11/24/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/21/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/20/2025 $10.60 $10.60 (0%) $10.60 $10.60 1 $73.14 M
11/19/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/18/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/17/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/14/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/13/2025 $10.60 $10.60 (0%) $10.60 $10.60 0
11/12/2025 $10.60 $10.60 (0%) $10.60 $10.60 1 $73.14 M
11/11/2025 $10.60 $10.60 (0%) $10.60 $10.60 3 $73.14 M
11/10/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/07/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/06/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/05/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/04/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
11/03/2025 $10.60 $10.60 (0%) $10.60 $10.60 2 $73.14 M
10/31/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/30/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/29/2025 $10.60 $10.60 (0%) $10.60 $10.60 0
10/28/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/27/2025 $10.60 $10.60 (0%) $10.60 $10.60 2 $73.14 M
10/24/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/23/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/22/2025 $10.60 $10.60 (0%) $10.60 $10.60 2 $73.14 M
10/21/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/20/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/17/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/16/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/15/2025 $10.60 $10.60 (0%) $10.60 $10.60 18 $73.14 M
10/14/2025 $10.60 $10.60 (0%) $10.60 $10.60 50 $73.14 M
10/13/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/10/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/09/2025 $10.60 $10.60 (0%) $10.60 $10.60 1 $73.14 M
10/08/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/07/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/06/2025 $10.60 $10.60 (0%) $10.60 $10.60 1 $73.14 M
10/03/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/02/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
10/01/2025 $10.60 $10.60 (0%) $10.60 $10.60 0
09/30/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
09/29/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
09/26/2025 $10.60 $10.60 (0%) $10.60 $10.60 39 $73.14 M
09/25/2025 $10.60 $10.60 (0%) $10.60 $10.60 0 $73.14 M
09/24/2025 $10.60 $10.60 (0%) $10.60 $10.60 10.00 K $73.14 M
09/23/2025 $10.45 $10.45 (0%) $10.45 $10.45 0 $72.11 M
09/22/2025 $10.45 $10.45 (0%) $10.45 $10.45 0 $72.11 M
09/19/2025 $10.45 $10.45 (0%) $10.45 $10.45 0
09/18/2025 $10.45 $10.45 (0%) $10.45 $10.45 0
09/17/2025 $10.45 $10.45 (0%) $10.45 $10.45 0

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.