5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-25.53%
3 MONTH PERFORMANCE
-22.22%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.45%
DT Cloud Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.17 | $0.14 (-17.59%) | $0.17 | $0.14 | 100 | $966.69 K |
| 01/07/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $1.04 M |
| 01/06/2026 | $0.17 | $0.14 (-17.65%) | $0.17 | $0.14 | 50 | $966.00 K |
| 01/02/2026 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 4.34 K | $1.17 M |
| 12/30/2025 | $0.15 | $0.14 (-8.62%) | $0.14 | $0.14 | 4.50 K | $966.00 K |
| 12/29/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 73 | $1.17 M |
| 12/26/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.17 | 73 | $1.17 M |
| 12/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 566 | $897.00 K |
| 12/22/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.00 K | $979.80 K |
| 12/19/2025 | $0.14 | $0.19 (40.74%) | $0.20 | $0.14 | 11.83 K | $1.31 M |
| 12/18/2025 | $0.20 | $0.17 (-13.44%) | $0.20 | $0.17 | 676 | $1.16 M |
| 12/17/2025 | $0.23 | $0.23 (2.18%) | $0.23 | $0.23 | 2.09 K | $1.59 M |
| 12/16/2025 | $0.22 | $0.19 (-12.44%) | $0.23 | $0.17 | 3.76 K | $1.31 M |
| 12/15/2025 | $0.21 | $0.20 (-5.26%) | $0.21 | $0.17 | 1.56 K | $1.37 M |
| 12/12/2025 | $0.20 | $0.18 (-8.45%) | $0.22 | $0.18 | 10.61 K | $1.26 M |
| 12/11/2025 | $0.19 | $0.19 (-0.53%) | $0.19 | $0.19 | 1.69 K | $1.30 M |
| 12/10/2025 | $0.18 | $0.19 (7.37%) | $0.19 | $0.18 | 15.37 K | $1.30 M |
| 12/09/2025 | $0.18 | $0.18 (0.56%) | $0.18 | $0.18 | 983 | $1.24 M |
| 12/08/2025 | $0.18 | $0.17 (-2.86%) | $0.18 | $0.17 | 218 | $1.17 M |
| 12/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2 | $1.12 M |
| 12/03/2025 | $0.15 | $0.15 (0.47%) | $0.15 | $0.15 | 2.34 K | $1.04 M |
| 12/02/2025 | $0.19 | $0.17 (-8.52%) | $0.19 | $0.19 | 421 | $1.19 M |
| 12/01/2025 | $0.19 | $0.17 (-9%) | $0.19 | $0.17 | 536 | $1.19 M |
| 11/26/2025 | $0.16 | $0.17 (4.56%) | $0.17 | $0.13 | 115.93 K | $1.15 M |
| 11/25/2025 | $0.20 | $0.20 (0%) | $0.22 | $0.20 | 30.93 K | $1.38 M |
| 11/24/2025 | $0.17 | $0.18 (4.76%) | $0.18 | $0.15 | 3.76 K | $1.23 M |
| 11/21/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 251 | $1.45 M |
| 11/20/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 305 | $1.37 M |
| 11/18/2025 | $0.20 | $0.20 (-0.6%) | $0.20 | $0.20 | 19 | $1.37 M |
| 11/17/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 12 | $1.42 M |
| 11/14/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 148 | $1.17 M |
| 11/13/2025 | $0.22 | $0.17 (-22.73%) | $0.22 | $0.17 | 4.23 K | $1.17 M |
| 11/12/2025 | $0.16 | $0.26 (66.67%) | $0.26 | $0.14 | 1.81 K | $1.79 M |
| 11/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $1.24 M |
| 11/07/2025 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 478 | $1.24 M |
| 11/06/2025 | $0.28 | $0.25 (-9.79%) | $0.28 | $0.25 | 2.12 K | $1.74 M |
| 11/05/2025 | $0.23 | $0.22 (-4.66%) | $0.26 | $0.22 | 527 | $1.53 M |
| 11/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 12.86 K | $1.45 M |
| 10/31/2025 | $0.23 | $0.22 (-3.91%) | $0.23 | $0.22 | 8.00 K | $1.53 M |
| 10/30/2025 | $0.18 | $0.23 (26.37%) | $0.23 | $0.18 | 1.66 K | $1.59 M |
| 10/29/2025 | $0.16 | $0.18 (15.16%) | $0.18 | $0.16 | 213 | $1.24 M |
| 10/23/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 3 | $966.00 K |
| 10/22/2025 | $0.15 | $0.16 (2.55%) | $0.16 | $0.16 | 146.54 K | $1.08 M |
| 10/20/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 22 | $1.21 M |
| 10/16/2025 | $0.15 | $0.17 (13.33%) | $0.17 | $0.15 | 1 | $1.17 M |
| 10/15/2025 | $0.16 | $0.16 (1.23%) | $0.16 | $0.16 | 1.23 K | $1.13 M |
| 10/14/2025 | $0.18 | $0.13 (-26.28%) | $0.18 | $0.13 | 763 | $915.63 K |
| 10/13/2025 | $0.18 | $0.13 (-27.5%) | $0.18 | $0.13 | 1.57 K | $900.45 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.