5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
+1.72%
6 MONTH PERFORMANCE
+1.53%
YEAR-TO-DATE PERFORMANCE
+5.56%
1 YEAR PERFORMANCE
+5.77%
DT Cloud Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.69 | $10.73 (0.37%) | $10.73 | $10.69 | 515 | $74.04 M |
| 12/03/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 200 | $74.24 M |
| 12/02/2025 | $10.65 | $10.67 (0.19%) | $10.68 | $10.64 | 3.50 K | $73.62 M |
| 12/01/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.00 K | $73.42 M |
| 11/28/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 200 | $74.45 M |
| 11/26/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 113 | $74.45 M |
| 11/25/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 232 | $74.45 M |
| 11/24/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $74.38 M |
| 11/21/2025 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.65 | 39.40 K | $73.49 M |
| 11/20/2025 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 25.20 K | $73.55 M |
| 11/19/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 13 | $74.38 M |
| 11/18/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $74.38 M |
| 11/17/2025 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.69 | 2.43 K | $73.83 M |
| 11/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3.60 K | $73.14 M |
| 11/13/2025 | $10.75 | $10.60 (-1.4%) | $10.75 | $10.60 | 3.60 K | $73.14 M |
| 11/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 14 | $74.18 M |
| 11/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 400 | $74.18 M |
| 11/10/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 907 | $74.87 M |
| 11/07/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 900 | $74.87 M |
| 11/06/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 187 | $74.87 M |
| 11/05/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.20 K | $74.87 M |
| 11/04/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 445 | $74.24 M |
| 11/03/2025 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.67 | 1.30 K | $73.62 M |
| 10/31/2025 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 9.30 K | $21.51 M |
| 10/30/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 120 | $21.37 M |
| 10/29/2025 | $10.69 | $10.86 (1.59%) | $10.92 | $10.69 | 4.60 K | $21.73 M |
| 10/28/2025 | $10.61 | $10.69 (0.75%) | $11.04 | $10.61 | 10.55 K | $21.39 M |
| 10/27/2025 | $10.54 | $10.57 (0.28%) | $10.57 | $10.50 | 278.80 K | $21.15 M |
| 10/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 303 | $20.97 M |
| 10/23/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 600 | $21.19 M |
| 10/22/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 98 | $21.05 M |
| 10/21/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.49 | 2.63 K | $21.05 M |
| 10/20/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 239 | $20.97 M |
| 10/17/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 300 | $20.97 M |
| 10/16/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 57 | $20.97 M |
| 10/15/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $20.97 M |
| 10/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $20.97 M |
| 10/13/2025 | $10.52 | $10.48 (-0.38%) | $10.63 | $10.48 | 4.80 K | $20.97 M |
| 10/10/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $20.95 M |
| 10/09/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 30 | $20.95 M |
| 10/08/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 10 | $20.95 M |
| 10/07/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.50 K | $20.95 M |
| 10/06/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $20.95 M |
| 10/03/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $20.95 M |
| 10/02/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $20.95 M |
| 10/01/2025 | $10.48 | $10.47 (-0.1%) | $10.50 | $10.45 | 168.30 K | $20.95 M |
| 09/30/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6 | $20.99 M |
| 09/29/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $20.99 M |
| 09/26/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $20.99 M |
| 09/25/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $20.99 M |
| 09/24/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $20.99 M |
| 09/23/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $20.99 M |
| 09/22/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $20.99 M |
| 09/19/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $20.99 M |
| 09/18/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $20.99 M |
| 09/17/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6.90 K | $20.99 M |
| 09/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 196.20 K | $20.99 M |
| 09/15/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.41 K | $20.95 M |
| 09/12/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.41 K | $20.95 M |
| 09/11/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $20.95 M |
| 09/10/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2 | $20.95 M |
| 09/09/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $20.95 M |
| 09/08/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 30.30 K | $20.95 M |
| 09/05/2025 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 9.30 K | $20.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.