5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+7.71%
DT Cloud Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.89 | $10.90 (0.09%) | $10.90 | $10.89 | 3.83 K | $75.21 M |
| 01/29/2026 | $10.78 | $10.88 (0.93%) | $10.88 | $10.78 | 700 | $75.07 M |
| 01/28/2026 | $10.85 | $10.90 (0.46%) | $10.90 | $10.81 | 2.90 K | $75.21 M |
| 01/27/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 526 | $74.59 M |
| 01/26/2026 | $10.81 | $10.84 (0.28%) | $10.84 | $10.81 | 3.61 K | $74.80 M |
| 01/23/2026 | $10.85 | $10.77 (-0.74%) | $10.90 | $10.77 | 3.20 K | $74.31 M |
| 01/22/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 306 | $74.66 M |
| 01/21/2026 | $10.75 | $10.87 (1.12%) | $10.87 | $10.75 | 600 | $75.00 M |
| 01/20/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 600 | $75.28 M |
| 01/16/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 846 | $74.93 M |
| 01/15/2026 | $10.90 | $11.18 (2.57%) | $11.18 | $10.89 | 14.40 K | $77.14 M |
| 01/14/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $74.52 M |
| 01/13/2026 | $10.90 | $10.80 (-0.92%) | $10.90 | $10.80 | 1.51 K | $74.52 M |
| 01/12/2026 | $10.77 | $10.86 (0.84%) | $10.90 | $10.77 | 3.61 K | $74.93 M |
| 01/09/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 31 | $75.21 M |
| 01/08/2026 | $10.75 | $10.90 (1.4%) | $10.90 | $10.75 | 500 | $75.21 M |
| 01/07/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.60 | 1.10 K | $73.28 M |
| 01/06/2026 | $10.57 | $10.59 (0.19%) | $10.69 | $10.57 | 1.30 K | $73.07 M |
| 01/05/2026 | $10.80 | $10.71 (-0.83%) | $10.80 | $10.71 | 1.80 K | $73.90 M |
| 01/02/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.82 | 402 | $74.66 M |
| 12/31/2025 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.75 | 3.50 K | $74.18 M |
| 12/30/2025 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.70 | 500 | $73.83 M |
| 12/29/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 505 | $74.87 M |
| 12/26/2025 | $10.89 | $10.85 (-0.37%) | $10.90 | $10.85 | 3.30 K | $74.87 M |
| 12/24/2025 | $10.79 | $10.85 (0.56%) | $10.86 | $10.79 | 1.80 K | $74.87 M |
| 12/23/2025 | $10.71 | $10.69 (-0.19%) | $10.78 | $10.69 | 5.20 K | $73.76 M |
| 12/22/2025 | $10.74 | $10.70 (-0.37%) | $10.82 | $10.68 | 10.00 K | $73.83 M |
| 12/19/2025 | $10.85 | $10.75 (-0.92%) | $10.87 | $10.75 | 6.80 K | $74.18 M |
| 12/18/2025 | $10.90 | $10.76 (-1.28%) | $10.90 | $10.76 | 4.00 K | $74.24 M |
| 12/17/2025 | $10.78 | $10.90 (1.11%) | $10.94 | $10.78 | 8.90 K | $75.21 M |
| 12/16/2025 | $10.82 | $10.75 (-0.65%) | $10.82 | $10.74 | 4.40 K | $74.18 M |
| 12/15/2025 | $10.80 | $10.81 (0.09%) | $10.81 | $10.70 | 9.80 K | $74.59 M |
| 12/12/2025 | $10.98 | $10.94 (-0.36%) | $11.01 | $10.82 | 15.00 K | $75.49 M |
| 12/11/2025 | $10.92 | $10.80 (-1.1%) | $12.90 | $10.80 | 24.11 K | $74.52 M |
| 12/10/2025 | $10.85 | $10.92 (0.65%) | $11.10 | $10.67 | 15.60 K | $75.35 M |
| 12/09/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.67 | 4.64 K | $74.93 M |
| 12/08/2025 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 1.50 K | $73.83 M |
| 12/05/2025 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.67 | 1.93 K | $73.97 M |
| 12/04/2025 | $10.69 | $10.73 (0.37%) | $10.73 | $10.69 | 700 | $74.04 M |
| 12/03/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 200 | $74.24 M |
| 12/02/2025 | $10.65 | $10.67 (0.19%) | $10.68 | $10.64 | 3.50 K | $73.62 M |
| 12/01/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.00 K | $73.42 M |
| 11/28/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 200 | $74.45 M |
| 11/26/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 113 | $74.45 M |
| 11/25/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 232 | $74.45 M |
| 11/24/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $74.38 M |
| 11/21/2025 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.65 | 39.40 K | $73.49 M |
| 11/20/2025 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 25.20 K | $73.55 M |
| 11/19/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 13 | $74.38 M |
| 11/18/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $74.38 M |
| 11/17/2025 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.69 | 2.43 K | $73.83 M |
| 11/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3.60 K | $73.14 M |
| 11/13/2025 | $10.75 | $10.60 (-1.4%) | $10.75 | $10.60 | 3.60 K | $73.14 M |
| 11/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 14 | $74.18 M |
| 11/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 400 | $74.18 M |
| 11/10/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 907 | $74.87 M |
| 11/07/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 900 | $74.87 M |
| 11/06/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 187 | $74.87 M |
| 11/05/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.20 K | $74.87 M |
| 11/04/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 445 | $74.24 M |
| 11/03/2025 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.67 | 1.30 K | $73.62 M |
| 10/31/2025 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 9.30 K | $21.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.