Drilling Tools International Corp. (DTI) Charts

$2.34

$0.05 (-2.09%)
Last update: 07/15/25, 12:34:59 PM EST
Day's range
$2.3
Day's range
$2.4

5 DAY PERFORMANCE

-6.88%

1 MONTH PERFORMANCE

-29.23%

3 MONTH PERFORMANCE

+16.75%

6 MONTH PERFORMANCE

-33.53%

YEAR-TO-DATE PERFORMANCE

-29.66%

1 YEAR PERFORMANCE

-59.15%

Drilling Tools International Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $2.30 $2.34 (1.52%) $2.40 $2.30 3.59 K $83.24 M
07/14/2025 $2.43 $2.39 (-1.65%) $2.44 $2.31 24.70 K $85.07 M
07/11/2025 $2.45 $2.38 (-2.86%) $2.45 $2.21 31.01 K $84.71 M
07/10/2025 $2.67 $2.47 (-7.49%) $2.85 $2.43 183.07 K $87.91 M
07/09/2025 $2.87 $2.68 (-6.62%) $2.88 $2.62 29.40 K $95.39 M
07/08/2025 $2.75 $2.86 (4%) $2.93 $2.75 20.16 K $101.80 M
07/07/2025 $2.95 $2.73 (-7.46%) $2.95 $2.72 13.80 K $97.17 M
07/03/2025 $2.94 $2.95 (0.34%) $2.97 $2.94 3.42 K $105.00 M
07/02/2025 $2.89 $2.99 (3.46%) $3.00 $2.83 38.11 K $106.42 M
07/01/2025 $2.85 $2.88 (1.05%) $2.90 $2.77 749.90 K $102.51 M
06/30/2025 $3.00 $2.85 (-5%) $3.00 $2.77 61.10 K $101.44 M
06/27/2025 $3.22 $3.08 (-4.35%) $3.27 $2.91 1.25 M $109.63 M
06/26/2025 $3.22 $3.17 (-1.55%) $3.25 $3.13 32.31 K $112.83 M
06/25/2025 $3.29 $3.18 (-3.34%) $3.29 $3.13 33.90 K $113.18 M
06/24/2025 $3.30 $3.18 (-3.64%) $3.30 $3.17 31.50 K $113.18 M
06/23/2025 $3.10 $3.29 (6.13%) $3.35 $3.10 61.86 K $117.10 M
06/20/2025 $3.47 $3.15 (-9.22%) $3.50 $3.06 81.52 K $112.12 M
06/18/2025 $3.23 $3.44 (6.5%) $3.52 $3.22 91.60 K $122.44 M
06/17/2025 $3.39 $3.26 (-3.83%) $3.60 $3.22 125.02 K $116.03 M
06/16/2025 $3.25 $3.39 (4.31%) $3.46 $3.19 185.46 K $120.66 M
06/13/2025 $3.09 $3.25 (5.18%) $3.30 $3.06 100.51 K $115.68 M
06/12/2025 $3.27 $3.12 (-4.59%) $3.31 $3.04 48.53 K $111.05 M
06/11/2025 $3.24 $3.30 (1.85%) $3.43 $3.15 124.80 K $117.46 M
06/10/2025 $3.01 $3.22 (6.98%) $3.23 $3.01 52.64 K $114.61 M
06/09/2025 $3.03 $3.10 (2.31%) $3.17 $2.84 40.30 K $110.34 M
06/06/2025 $2.80 $3.04 (8.57%) $3.12 $2.80 83.10 K $108.20 M
06/05/2025 $2.77 $2.80 (1.08%) $2.80 $2.71 16.50 K $99.66 M
06/04/2025 $2.83 $2.76 (-2.47%) $2.87 $2.69 57.43 K $98.24 M
06/03/2025 $2.60 $2.74 (5.38%) $2.75 $2.59 24.50 K $97.52 M
06/02/2025 $2.65 $2.63 (-0.75%) $2.69 $2.57 49.53 K $93.61 M
05/30/2025 $2.70 $2.62 (-2.96%) $2.70 $2.51 32.40 K $93.25 M
05/29/2025 $2.69 $2.66 (-1.12%) $2.70 $2.51 34.60 K $94.68 M
05/28/2025 $2.75 $2.69 (-2.18%) $2.78 $2.63 46.50 K $95.74 M
05/27/2025 $2.65 $2.78 (4.91%) $2.79 $2.60 36.60 K $98.95 M
05/23/2025 $2.44 $2.63 (7.79%) $2.66 $2.37 30.81 K $93.61 M
05/22/2025 $2.52 $2.52 (0%) $2.67 $2.34 51.53 K $89.69 M
05/21/2025 $2.38 $2.50 (5.04%) $2.52 $2.36 34.54 K $88.98 M
05/20/2025 $2.42 $2.44 (0.83%) $2.44 $2.35 26.10 K $86.85 M
05/19/2025 $2.50 $2.46 (-1.6%) $2.53 $2.32 31.98 K $87.56 M
05/16/2025 $2.43 $2.55 (4.94%) $2.58 $2.21 59.50 K $90.76 M
05/15/2025 $2.49 $2.40 (-3.61%) $2.52 $2.34 44.13 K $85.42 M
05/14/2025 $2.70 $2.50 (-7.41%) $2.77 $2.39 108.80 K $88.98 M
05/13/2025 $2.69 $2.75 (2.23%) $2.75 $2.48 70.60 K $97.88 M
05/12/2025 $2.54 $2.62 (3.15%) $2.66 $2.41 73.10 K $93.25 M
05/09/2025 $2.36 $2.37 (0.42%) $2.42 $2.36 76.35 K $82.25 M
05/08/2025 $2.29 $2.30 (0.44%) $2.32 $2.26 35.19 K $79.82 M
05/07/2025 $2.25 $2.21 (-1.78%) $2.25 $2.10 59.82 K $76.70 M
05/06/2025 $2.22 $2.25 (1.35%) $2.27 $2.19 64.50 K $78.09 M
05/05/2025 $2.17 $2.26 (4.15%) $2.28 $2.12 71.22 K $78.43 M
05/02/2025 $2.04 $2.23 (9.31%) $2.27 $2.04 133.00 K $77.39 M
05/01/2025 $2.03 $2.03 (0%) $2.06 $1.91 65.40 K $70.45 M
04/30/2025 $1.97 $2.02 (2.54%) $2.07 $1.87 71.50 K $70.10 M
04/29/2025 $2.00 $1.99 (-0.5%) $2.01 $1.96 15.50 K $69.06 M
04/28/2025 $1.98 $2.00 (1.01%) $2.01 $1.90 30.61 K $69.41 M
04/25/2025 $1.91 $2.00 (4.71%) $2.03 $1.84 50.40 K $69.41 M
04/24/2025 $1.93 $1.97 (2.07%) $2.01 $1.88 50.30 K $68.37 M
04/23/2025 $1.89 $1.88 (-0.53%) $1.91 $1.80 35.70 K $65.24 M
04/22/2025 $1.78 $1.88 (5.62%) $1.89 $1.70 38.20 K $65.24 M
04/21/2025 $1.85 $1.80 (-2.7%) $1.85 $1.70 60.14 K $62.47 M
04/17/2025 $1.82 $1.88 (3.3%) $1.91 $1.75 121.24 K $65.24 M
04/16/2025 $1.96 $1.82 (-7.14%) $2.03 $1.78 39.88 K $63.16 M
04/15/2025 $1.88 $1.97 (4.79%) $2.00 $1.80 63.80 K $68.37 M