5 DAY PERFORMANCE
+5.34%
1 MONTH PERFORMANCE
-3.56%
3 MONTH PERFORMANCE
-3.56%
6 MONTH PERFORMANCE
+10.15%
YEAR-TO-DATE PERFORMANCE
-33.64%
1 YEAR PERFORMANCE
-37.10%
Drilling Tools International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2025 | $2.09 | $2.13 (1.91%) | $2.21 | $2.09 | 57.39 K | $75.77 M |
| 10/14/2025 | $2.08 | $2.08 (0%) | $2.15 | $2.02 | 18.91 K | $73.99 M |
| 10/13/2025 | $2.08 | $2.10 (0.96%) | $2.13 | $1.99 | 69.30 K | $74.70 M |
| 10/10/2025 | $2.14 | $2.06 (-3.74%) | $2.20 | $2.04 | 31.04 K | $73.28 M |
| 10/09/2025 | $2.33 | $2.19 (-6.01%) | $2.33 | $2.11 | 26.40 K | $77.91 M |
| 10/08/2025 | $2.30 | $2.23 (-3.04%) | $2.37 | $2.23 | 60.90 K | $79.33 M |
| 10/07/2025 | $2.30 | $2.26 (-1.74%) | $2.39 | $2.25 | 38.10 K | $80.40 M |
| 10/06/2025 | $2.25 | $2.31 (2.67%) | $2.33 | $2.22 | 23.11 K | $82.18 M |
| 10/03/2025 | $2.19 | $2.25 (2.74%) | $2.26 | $2.17 | 32.60 K | $80.04 M |
| 10/02/2025 | $2.13 | $2.14 (0.47%) | $2.24 | $2.04 | 65.61 K | $76.13 M |
| 10/01/2025 | $2.29 | $2.18 (-4.8%) | $2.29 | $2.15 | 21.74 K | $77.55 M |
| 09/30/2025 | $2.27 | $2.30 (1.32%) | $2.32 | $2.18 | 22.10 K | $81.82 M |
| 09/29/2025 | $2.38 | $2.27 (-4.62%) | $2.49 | $2.19 | 39.32 K | $80.75 M |
| 09/26/2025 | $2.34 | $2.35 (0.43%) | $2.39 | $2.21 | 57.70 K | $83.60 M |
| 09/25/2025 | $1.99 | $2.29 (15.08%) | $2.41 | $1.99 | 178.98 K | $81.46 M |
| 09/24/2025 | $1.94 | $2.06 (6.19%) | $2.07 | $1.65 | 762.10 K | $73.28 M |
| 09/23/2025 | $2.22 | $1.92 (-13.51%) | $2.22 | $1.91 | 234.31 K | $68.30 M |
| 09/22/2025 | $2.40 | $2.24 (-6.67%) | $2.44 | $2.22 | 81.21 K | $79.69 M |
| 09/19/2025 | $2.54 | $2.40 (-5.51%) | $2.65 | $2.37 | 274.20 K | $85.38 M |
| 09/18/2025 | $2.55 | $2.55 (0%) | $2.72 | $2.48 | 202.79 K | $90.71 M |
| 09/17/2025 | $2.38 | $2.54 (6.72%) | $2.55 | $2.23 | 89.40 K | $90.36 M |
| 09/16/2025 | $2.25 | $2.39 (6.22%) | $2.45 | $2.22 | 80.84 K | $85.02 M |
| 09/15/2025 | $2.25 | $2.25 (0%) | $2.33 | $2.22 | 99.40 K | $80.04 M |
| 09/12/2025 | $1.97 | $2.22 (12.69%) | $2.22 | $1.97 | 57.75 K | $78.97 M |
| 09/11/2025 | $1.98 | $1.98 (0%) | $2.03 | $1.95 | 55.80 K | $70.44 M |
| 09/10/2025 | $1.92 | $1.95 (1.56%) | $2.05 | $1.92 | 52.22 K | $69.37 M |
| 09/09/2025 | $1.98 | $1.95 (-1.52%) | $2.00 | $1.95 | 37.25 K | $69.37 M |
| 09/08/2025 | $1.99 | $1.96 (-1.51%) | $2.02 | $1.91 | 61.32 K | $69.72 M |
| 09/05/2025 | $1.94 | $1.96 (1.03%) | $1.96 | $1.90 | 69.42 K | $69.72 M |
| 09/04/2025 | $1.87 | $1.95 (4.28%) | $1.95 | $1.87 | 12.03 K | $69.37 M |
| 09/03/2025 | $1.88 | $1.90 (1.06%) | $1.92 | $1.84 | 31.45 K | $67.59 M |
| 09/02/2025 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.87 | 92.46 K | $67.23 M |
| 08/29/2025 | $1.94 | $2.00 (3.09%) | $2.05 | $1.94 | 43.30 K | $71.15 M |
| 08/28/2025 | $1.94 | $1.95 (0.52%) | $1.98 | $1.91 | 33.80 K | $69.37 M |
| 08/27/2025 | $1.83 | $1.90 (3.83%) | $1.93 | $1.83 | 37.50 K | $67.59 M |
| 08/26/2025 | $1.90 | $1.86 (-2.11%) | $1.95 | $1.86 | 34.52 K | $66.17 M |
| 08/25/2025 | $1.99 | $1.91 (-4.02%) | $2.01 | $1.90 | 36.10 K | $67.95 M |
| 08/22/2025 | $1.82 | $2.01 (10.44%) | $2.03 | $1.82 | 147.53 K | $71.50 M |
| 08/21/2025 | $1.86 | $1.81 (-2.69%) | $1.95 | $1.81 | 35.50 K | $64.39 M |
| 08/20/2025 | $1.82 | $1.90 (4.4%) | $1.95 | $1.82 | 75.52 K | $67.59 M |
| 08/19/2025 | $1.94 | $1.82 (-6.19%) | $1.98 | $1.82 | 48.80 K | $64.74 M |
| 08/18/2025 | $1.95 | $1.93 (-1.03%) | $2.00 | $1.91 | 47.00 K | $68.66 M |
| 08/15/2025 | $2.14 | $2.00 (-6.54%) | $2.25 | $1.95 | 52.30 K | $71.15 M |
| 08/14/2025 | $1.87 | $2.10 (12.3%) | $2.13 | $1.87 | 56.13 K | $74.70 M |
| 08/13/2025 | $2.00 | $1.92 (-4%) | $2.02 | $1.91 | 60.66 K | $68.30 M |
| 08/12/2025 | $1.95 | $2.00 (2.56%) | $2.13 | $1.87 | 59.50 K | $71.15 M |
| 08/11/2025 | $2.06 | $2.01 (-2.43%) | $2.11 | $1.97 | 35.70 K | $71.50 M |
| 08/08/2025 | $2.13 | $2.09 (-1.88%) | $2.15 | $2.08 | 17.51 K | $74.39 M |
| 08/07/2025 | $2.31 | $2.10 (-9.09%) | $2.31 | $2.10 | 11.40 K | $74.74 M |
| 08/06/2025 | $2.20 | $2.28 (3.64%) | $2.31 | $2.18 | 22.70 K | $81.15 M |
| 08/05/2025 | $2.14 | $2.17 (1.4%) | $2.21 | $2.02 | 37.70 K | $77.24 M |
| 08/04/2025 | $2.04 | $2.11 (3.43%) | $2.11 | $2.01 | 22.70 K | $75.10 M |
| 08/01/2025 | $2.05 | $2.06 (0.49%) | $2.15 | $2.00 | 22.41 K | $73.32 M |
| 07/31/2025 | $2.08 | $2.08 (0%) | $2.15 | $2.03 | 12.31 K | $74.03 M |
| 07/30/2025 | $2.15 | $2.12 (-1.4%) | $2.23 | $2.11 | 10.21 K | $75.46 M |
| 07/29/2025 | $2.28 | $2.14 (-6.14%) | $2.28 | $2.13 | 56.61 K | $76.17 M |
| 07/28/2025 | $2.24 | $2.25 (0.45%) | $2.30 | $2.23 | 18.96 K | $80.08 M |
| 07/25/2025 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.19 | 17.94 K | $79.02 M |
| 07/24/2025 | $2.34 | $2.28 (-2.56%) | $2.36 | $2.27 | 33.42 K | $81.15 M |
| 07/23/2025 | $2.37 | $2.31 (-2.53%) | $2.37 | $2.30 | 12.82 K | $82.22 M |
| 07/22/2025 | $2.33 | $2.32 (-0.43%) | $2.39 | $2.25 | 36.74 K | $82.58 M |
| 07/21/2025 | $2.36 | $2.32 (-1.69%) | $2.36 | $2.32 | 10.55 K | $82.58 M |
| 07/18/2025 | $2.26 | $2.33 (3.1%) | $2.34 | $2.24 | 47.83 K | $82.93 M |
| 07/17/2025 | $2.32 | $2.29 (-1.29%) | $2.36 | $2.23 | 24.93 K | $81.51 M |
| 07/16/2025 | $2.25 | $2.28 (1.33%) | $2.35 | $2.21 | 17.60 K | $81.15 M |
| 07/15/2025 | $2.39 | $2.25 (-5.86%) | $2.40 | $2.16 | 73.81 K | $80.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
