Drilling Tools International Corp. (DTI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.72

$0.09 (3.42%)

Last update: 04:00 PM EST

Day's range

$2.66

$2.8

5 DAY PERFORMANCE

-2.86%

1 MONTH PERFORMANCE

+15.74%

3 MONTH PERFORMANCE

+13.33%

6 MONTH PERFORMANCE

-13.65%

YEAR-TO-DATE PERFORMANCE

-16.82%

1 YEAR PERFORMANCE

-13.65%

Drilling Tools International Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/19/2025	$2.68	$2.72 (1.49%)	$2.80	$2.66	68.75 K	$96.25 M
12/18/2025	$2.57	$2.63 (2.33%)	$2.67	$2.48	88.80 K	$93.07 M
12/17/2025	$2.71	$2.58 (-4.8%)	$2.72	$2.45	64.71 K	$91.30 M
12/16/2025	$2.84	$2.67 (-5.99%)	$2.84	$2.55	66.45 K	$94.48 M
12/15/2025	$2.65	$2.80 (5.66%)	$2.84	$2.60	95.61 K	$99.08 M
12/12/2025	$2.80	$2.66 (-5%)	$2.80	$2.56	235.50 K	$94.13 M
12/11/2025	$3.05	$2.87 (-5.9%)	$3.05	$2.82	32.40 K	$101.56 M
12/10/2025	$3.08	$3.09 (0.32%)	$3.15	$2.77	171.11 K	$109.34 M
12/09/2025	$2.76	$3.07 (11.23%)	$3.07	$2.75	309.70 K	$108.64 M
12/08/2025	$2.43	$2.67 (9.88%)	$2.75	$2.43	88.82 K	$94.48 M
12/05/2025	$2.68	$2.42 (-9.7%)	$2.71	$2.39	52.11 K	$85.63 M
12/04/2025	$2.66	$2.65 (-0.38%)	$2.75	$2.65	46.60 K	$93.77 M
12/03/2025	$2.69	$2.66 (-1.12%)	$2.82	$2.55	35.95 K	$94.13 M
12/02/2025	$2.47	$2.64 (6.88%)	$2.66	$2.42	87.76 K	$93.42 M
12/01/2025	$2.39	$2.42 (1.26%)	$2.74	$2.39	296.35 K	$85.63 M
11/28/2025	$2.46	$2.40 (-2.44%)	$2.46	$2.23	121.55 K	$84.93 M
11/26/2025	$2.33	$2.45 (5.15%)	$2.45	$2.23	194.82 K	$86.70 M
11/25/2025	$2.34	$2.23 (-4.7%)	$2.34	$2.16	90.90 K	$78.91 M
11/24/2025	$2.19	$2.36 (7.76%)	$2.36	$2.17	96.10 K	$83.51 M
11/21/2025	$2.39	$2.17 (-9.21%)	$2.42	$2.15	121.71 K	$76.79 M
11/20/2025	$2.47	$2.35 (-4.86%)	$2.47	$2.35	34.86 K	$83.16 M
11/19/2025	$2.40	$2.42 (0.83%)	$2.52	$2.33	89.63 K	$85.63 M
11/18/2025	$2.45	$2.47 (0.82%)	$2.77	$2.39	38.70 K	$87.40 M
11/17/2025	$2.56	$2.49 (-2.73%)	$2.84	$2.32	203.13 K	$88.11 M
11/14/2025	$2.53	$2.44 (-3.56%)	$2.56	$2.26	28.80 K	$86.34 M
11/13/2025	$2.34	$2.51 (7.26%)	$2.61	$2.34	110.23 K	$88.82 M
11/12/2025	$2.45	$2.27 (-7.35%)	$2.45	$2.19	52.32 K	$80.33 M
11/11/2025	$2.20	$2.45 (11.36%)	$2.47	$2.20	96.90 K	$86.70 M
11/10/2025	$2.09	$2.18 (4.31%)	$2.24	$2.04	15.90 K	$77.14 M
11/07/2025	$2.22	$2.02 (-9.01%)	$2.37	$1.95	90.73 K	$71.48 M
11/06/2025	$2.05	$2.02 (-1.46%)	$2.13	$2.02	40.37 K	$71.48 M
11/05/2025	$2.18	$2.07 (-5.05%)	$2.23	$2.04	55.90 K	$73.25 M
11/04/2025	$2.21	$2.19 (-0.9%)	$2.24	$2.18	11.10 K	$77.50 M
11/03/2025	$2.18	$2.23 (2.29%)	$2.23	$2.18	7.60 K	$78.91 M
10/31/2025	$2.24	$2.23 (-0.45%)	$2.26	$2.15	6.42 K	$79.33 M
10/30/2025	$2.23	$2.24 (0.45%)	$2.27	$2.16	24.20 K	$79.69 M
10/29/2025	$2.22	$2.23 (0.45%)	$2.26	$2.22	8.75 K	$79.33 M
10/28/2025	$2.30	$2.23 (-3.04%)	$2.31	$2.15	33.20 K	$79.33 M
10/27/2025	$2.51	$2.35 (-6.37%)	$2.54	$2.35	28.10 K	$83.60 M
10/24/2025	$2.48	$2.51 (1.21%)	$2.55	$2.34	158.40 K	$89.29 M
10/23/2025	$2.25	$2.44 (8.44%)	$2.47	$2.24	76.80 K	$86.80 M
10/22/2025	$2.27	$2.19 (-3.52%)	$2.27	$2.14	15.15 K	$77.91 M
10/21/2025	$2.18	$2.25 (3.21%)	$2.28	$2.18	2.46 K	$80.04 M
10/20/2025	$2.23	$2.15 (-3.59%)	$2.30	$2.13	40.83 K	$76.48 M
10/17/2025	$2.25	$2.20 (-2.22%)	$2.25	$2.08	31.54 K	$78.26 M
10/16/2025	$2.13	$2.21 (3.76%)	$2.29	$2.13	31.64 K	$78.62 M
10/15/2025	$2.09	$2.13 (1.91%)	$2.21	$2.09	57.51 K	$75.77 M
10/14/2025	$2.08	$2.08 (0%)	$2.15	$2.02	18.91 K	$73.99 M
10/13/2025	$2.08	$2.10 (0.96%)	$2.13	$1.99	69.30 K	$74.70 M
10/10/2025	$2.14	$2.06 (-3.74%)	$2.20	$2.04	31.04 K	$73.28 M
10/09/2025	$2.33	$2.19 (-6.01%)	$2.33	$2.11	26.40 K	$77.91 M
10/08/2025	$2.30	$2.23 (-3.04%)	$2.37	$2.23	60.90 K	$79.33 M
10/07/2025	$2.30	$2.26 (-1.74%)	$2.39	$2.25	38.10 K	$80.40 M
10/06/2025	$2.25	$2.31 (2.67%)	$2.33	$2.22	23.11 K	$82.18 M
10/03/2025	$2.19	$2.25 (2.74%)	$2.26	$2.17	32.60 K	$80.04 M
10/02/2025	$2.13	$2.14 (0.47%)	$2.24	$2.04	65.61 K	$76.13 M
10/01/2025	$2.29	$2.18 (-4.8%)	$2.29	$2.15	21.74 K	$77.55 M
09/30/2025	$2.27	$2.30 (1.32%)	$2.32	$2.18	22.10 K	$81.82 M
09/29/2025	$2.38	$2.27 (-4.62%)	$2.49	$2.19	39.32 K	$80.75 M
09/26/2025	$2.34	$2.35 (0.43%)	$2.39	$2.21	57.70 K	$83.60 M
09/25/2025	$1.99	$2.29 (15.08%)	$2.41	$1.99	178.98 K	$81.46 M
09/24/2025	$1.94	$2.06 (6.19%)	$2.07	$1.65	762.10 K	$73.28 M
09/23/2025	$2.22	$1.92 (-13.51%)	$2.22	$1.91	234.31 K	$68.30 M
09/22/2025	$2.40	$2.24 (-6.67%)	$2.44	$2.22	81.21 K	$79.69 M