5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
+5.82%
6 MONTH PERFORMANCE
-42.36%
YEAR-TO-DATE PERFORMANCE
-32.43%
1 YEAR PERFORMANCE
-66.10%
Big Tree Cloud Holdings Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.03 | $0.03 (9.88%) | $0.03 | $0.02 | 33.46 K | $1.52 M |
| 07/15/2025 | $0.03 | $0.02 (-12%) | $0.03 | $0.02 | 101.72 K | $1.20 M |
| 07/14/2025 | $0.02 | $0.02 (13.61%) | $0.03 | $0.02 | 27.82 K | $1.05 M |
| 07/11/2025 | $0.02 | $0.02 (-1.54%) | $0.02 | $0.02 | 3.92 K | $1.05 M |
| 07/10/2025 | $0.02 | $0.02 (13.25%) | $0.02 | $0.02 | 2.38 K | $1.03 M |
| 07/09/2025 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 11.76 K | $1.21 M |
| 07/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.88 K | $1.21 M |
| 07/07/2025 | $0.03 | $0.02 (-22.15%) | $0.03 | $0.02 | 3.35 K | $1.23 M |
| 07/03/2025 | $0.02 | $0.02 (18.45%) | $0.02 | $0.02 | 2.57 K | $1.09 M |
| 07/02/2025 | $0.02 | $0.02 (-31.43%) | $0.02 | $0.02 | 4.80 K | $917.80 K |
| 07/01/2025 | $0.01 | $0.02 (97.27%) | $0.03 | $0.01 | 88.73 K | $1.19 M |
| 06/30/2025 | $0.02 | $0.02 (-23.81%) | $0.03 | $0.02 | 171.45 K | $874.10 K |
| 06/27/2025 | $0.02 | $0.02 (-16.23%) | $0.02 | $0.02 | 17.93 K | $874.10 K |
| 06/26/2025 | $0.02 | $0.02 (-17.71%) | $0.02 | $0.02 | 12.03 K | $863.17 K |
| 06/24/2025 | $0.01 | $0.02 (20.77%) | $0.02 | $0.02 | 9.59 K | $857.71 K |
| 06/23/2025 | $0.02 | $0.02 (9.32%) | $0.02 | $0.02 | 6.28 K | $961.50 K |
| 06/20/2025 | $0.02 | $0.02 (-14%) | $0.02 | $0.02 | 17.35 K | $939.65 K |
| 06/18/2025 | $0.02 | $0.02 (-10.67%) | $0.02 | $0.02 | 6.00 K | $1.10 M |
| 06/17/2025 | $0.02 | $0.02 (-24.89%) | $0.02 | $0.02 | 16.62 K | $923.26 K |
| 06/16/2025 | $0.02 | $0.02 (-0.93%) | $0.02 | $0.02 | 2.63 K | $1.16 M |
| 06/13/2025 | $0.01 | $0.02 (71.31%) | $0.02 | $0.01 | 38.35 K | $1.14 M |
| 06/12/2025 | $0.02 | $0.02 (33.55%) | $0.02 | $0.02 | 25.18 K | $1.13 M |
| 06/11/2025 | $0.02 | $0.02 (3.14%) | $0.02 | $0.02 | 13.49 K | $1.08 M |
| 06/10/2025 | $0.02 | $0.02 (-10.96%) | $0.02 | $0.02 | 45.19 K | $1.07 M |
| 06/09/2025 | $0.02 | $0.02 (8.44%) | $0.02 | $0.01 | 18.41 K | $912.34 K |
| 06/06/2025 | $0.02 | $0.01 (-4.49%) | $0.02 | $0.01 | 8.58 K | $814.00 K |
| 06/05/2025 | $0.01 | $0.02 (27.87%) | $0.02 | $0.01 | 55.31 K | $852.24 K |
| 06/04/2025 | $0.02 | $0.01 (-40%) | $0.02 | $0.01 | 212.25 K | $655.57 K |
| 06/03/2025 | $0.02 | $0.02 (-21.5%) | $0.02 | $0.02 | 27.29 K | $857.71 K |
| 06/02/2025 | $0.01 | $0.02 (35.37%) | $0.03 | $0.01 | 12.70 K | $1.09 M |
| 05/30/2025 | $0.01 | $0.01 (-1.36%) | $0.01 | $0.01 | 20.67 K | $792.15 K |
| 05/29/2025 | $0.01 | $0.01 (-2.68%) | $0.01 | $0.01 | 25.79 K | $792.15 K |
| 05/28/2025 | $0.01 | $0.02 (64.28%) | $0.02 | $0.01 | 82.08 K | $1.26 M |
| 05/27/2025 | $0.02 | $0.01 (-16.35%) | $0.03 | $0.01 | 135.83 K | $726.59 K |
| 05/23/2025 | $0.02 | $0.01 (-6.41%) | $0.02 | $0.01 | 59.40 K | $797.61 K |
| 05/22/2025 | $0.02 | $0.01 (-13.07%) | $0.02 | $0.01 | 82.85 K | $726.59 K |
| 05/21/2025 | $0.02 | $0.02 (-21.87%) | $0.02 | $0.02 | 191.35 K | $819.46 K |
| 05/20/2025 | $0.02 | $0.02 (-13.51%) | $0.02 | $0.02 | 250 | $1.05 M |
| 05/19/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 3.54 K | $1.04 M |
| 05/16/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 11.05 K | $1.04 M |
| 05/15/2025 | $0.02 | $0.02 (-17.87%) | $0.03 | $0.02 | 40.88 K | $1.05 M |
| 05/14/2025 | $0.02 | $0.02 (-22.08%) | $0.03 | $0.02 | 16.05 K | $1.02 M |
| 05/13/2025 | $0.02 | $0.02 (10.6%) | $0.02 | $0.02 | 4.68 K | $1.31 M |
| 05/12/2025 | $0.02 | $0.02 (3.33%) | $0.02 | $0.02 | 3.77 K | $1.19 M |
| 05/09/2025 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 4.26 K | $988.82 K |
| 05/08/2025 | $0.02 | $0.02 (7.8%) | $0.02 | $0.02 | 5.50 K | $1.21 M |
| 05/07/2025 | $0.02 | $0.02 (-2.23%) | $0.03 | $0.02 | 126.45 K | $956.04 K |
| 05/06/2025 | $0.02 | $0.02 (1.13%) | $0.02 | $0.02 | 1.53 K | $977.89 K |
| 05/05/2025 | $0.02 | $0.02 (0.56%) | $0.02 | $0.02 | 17.68 K | $977.89 K |
| 05/02/2025 | $0.02 | $0.02 (-9.64%) | $0.02 | $0.02 | 2.07 K | $972.43 K |
| 05/01/2025 | $0.02 | $0.02 (-5.26%) | $0.02 | $0.02 | 53.72 K | $983.36 K |
| 04/30/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 19.99 K | $1.09 M |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 330 | $1.01 M |
| 04/25/2025 | $0.02 | $0.02 (-10.05%) | $0.02 | $0.02 | 9.74 K | $977.89 K |
| 04/24/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 13.11 K | $972.43 K |
| 04/23/2025 | $0.02 | $0.02 (-9.55%) | $0.02 | $0.02 | 6.55 K | $983.36 K |
| 04/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9.60 K | $994.28 K |
| 04/21/2025 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 6.44 K | $994.28 K |
| 04/17/2025 | $0.02 | $0.02 (-5.29%) | $0.02 | $0.02 | 600 | $977.89 K |
| 04/16/2025 | $0.02 | $0.02 (1.07%) | $0.02 | $0.02 | 400 | $1.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
