Big Tree Cloud Holdings Limited Warrants (DSYWW)

$0.02

south_east
-$0.02 (-41.77%)
Day's range
$0.02
Day's range
$0.04

5 DAY PERFORMANCE

-37.90%

1 MONTH PERFORMANCE

-33.11%

3 MONTH PERFORMANCE

-41.69%

6 MONTH PERFORMANCE

-61.09%

YEAR-TO-DATE PERFORMANCE

-32.43%

Big Tree Cloud Holdings Limited Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.03 $0.03 (-0.33%) $0.04 $0.02 63,220 $847,880
01/13/2025 $0.04 $0.04 (13.71%) $0.04 $0.03 59,443 $1.12 M
01/10/2025 $0.03 $0.03 (-5.28%) $0.04 $0.03 3,631 $910,199
01/08/2025 $0.04 $0.03 (-23.5%) $0.04 $0.03 6,713 $864,837
01/07/2025 $0.03 $0.03 (-4.38%) $0.04 $0.03 8,052 $864,837
01/06/2025 $0.03 $0.04 (28%) $0.04 $0.03 21,715 $1.09 M
01/03/2025 $0.03 $0.04 (45.27%) $0.04 $0.02 99,983 $1.22 M
01/02/2025 $0.03 $0.03 (2.78%) $0.03 $0.02 75,522 $833,748
12/31/2024 $0.02 $0.03 (23.85%) $0.03 $0.02 36,263 $836,575
12/30/2024 $0.03 $0.03 (11.22%) $0.03 $0.02 113,652 $924,189
12/27/2024 $0.02 $0.03 (25.11%) $0.03 $0.02 19,091 $816,791
12/26/2024 $0.03 $0.03 (-3.33%) $0.03 $0.03 11,253 $819,617
12/23/2024 $0.03 $0.03 (-2.01%) $0.03 $0.02 21,804 $825,269
12/20/2024 $0.03 $0.03 (0%) $0.03 $0.03 265 $819,617
12/19/2024 $0.03 $0.03 (-7.48%) $0.03 $0.03 6,886 $826,259
12/18/2024 $0.03 $0.02 (-10.31%) $0.03 $0.02 27,431 $703,740
12/17/2024 $0.03 $0.03 (-0.75%) $0.03 $0.03 20,001 $751,787
12/16/2024 $0.03 $0.03 (7.01%) $0.03 $0.03 6,787 $819,617
12/13/2024 $0.03 $0.03 (11.57%) $0.03 $0.03 2,347 $845,053
12/12/2024 $0.03 $0.03 (19.13%) $0.03 $0.03 16,708 $924,189
12/11/2024 $0.03 $0.03 (-13.31%) $0.03 $0.03 48,687 $791,354
12/10/2024 $0.03 $0.03 (21.43%) $0.03 $0.03 18,890 $912,884
12/09/2024 $0.03 $0.03 (8%) $0.03 $0.03 126,771 $915,710
12/06/2024 $0.03 $0.03 (1.52%) $0.03 $0.03 660 $946,799
12/05/2024 $0.03 $0.03 (-23.62%) $0.03 $0.03 12,905 $740,481
12/04/2024 $0.03 $0.03 (-5.25%) $0.03 $0.03 72,521 $864,837
12/03/2024 $0.03 $0.04 (0.29%) $0.04 $0.03 9,385 $989,193
12/02/2024 $0.04 $0.04 (-12.45%) $0.04 $0.03 1,724 $989,786
11/29/2024 $0.04 $0.04 (-5.5%) $0.04 $0.03 28,042 $1.07 M
11/27/2024 $0.03 $0.03 (-3.71%) $0.04 $0.03 40,887 $889,934
11/26/2024 $0.03 $0.04 (24.34%) $0.04 $0.03 12,867 $1.07 M
11/25/2024 $0.03 $0.04 (24.61%) $0.04 $0.03 6,641 $1.13 M
11/22/2024 $0.04 $0.04 (0%) $0.04 $0.04 2,581 $1.13 M
11/21/2024 $0.04 $0.04 (-17.91%) $0.04 $0.03 6,534 $1.02 M
11/20/2024 $0.04 $0.03 (-10.51%) $0.04 $0.03 20,245 $890,274
11/19/2024 $0.04 $0.04 (0%) $0.04 $0.03 14,907 $1.07 M
11/18/2024 $0.03 $0.04 (18.32%) $0.05 $0.03 211,200 $1.08 M
11/15/2024 $0.03 $0.03 (0%) $0.04 $0.03 1,465 $910,057
11/14/2024 $0.03 $0.04 (27.83%) $0.04 $0.03 21,844 $1.12 M
11/13/2024 $0.04 $0.03 (-22.8%) $0.04 $0.03 2,187 $966,583
11/12/2024 $0.04 $0.03 (-14.29%) $0.05 $0.03 15,380 $864,837
11/11/2024 $0.05 $0.04 (-22.08%) $0.05 $0.04 1,689 $997,672
11/08/2024 $0.04 $0.04 (0%) $0.04 $0.04 100 $1.13 M
11/07/2024 $0.04 $0.04 (0%) $0.04 $0.03 1,835 $1.13 M
11/06/2024 $0.04 $0.04 (0%) $0.05 $0.04 7,548 $1.13 M
11/05/2024 $0.04 $0.04 (2.6%) $0.04 $0.04 8,997 $1.12 M
11/04/2024 $0.05 $0.05 (0%) $0.05 $0.05 112 $1.45 M
11/01/2024 $0.04 $0.04 (14.93%) $0.05 $0.04 1,765 $1.22 M
10/31/2024 $0.04 $0.05 (25.66%) $0.05 $0.04 50,122 $1.34 M
10/30/2024 $0.05 $0.05 (-9.31%) $0.05 $0.04 35,386 $1.40 M
10/29/2024 $0.04 $0.04 (4.01%) $0.05 $0.04 17,569 $1.22 M
10/28/2024 $0.04 $0.04 (10.67%) $0.06 $0.04 33,571 $1.17 M
10/25/2024 $0.04 $0.04 (-12.93%) $0.04 $0.04 3,567 $1.09 M
10/24/2024 $0.04 $0.04 (-11.17%) $0.04 $0.04 8,378 $1.03 M
10/22/2024 $0.04 $0.04 (-7.9%) $0.06 $0.03 36,167 $1.15 M
10/21/2024 $0.03 $0.04 (10.71%) $0.04 $0.03 753 $1.05 M
10/18/2024 $0.05 $0.04 (-17.45%) $0.05 $0.04 8,576 $1.10 M
10/17/2024 $0.05 $0.04 (-21.58%) $0.05 $0.04 2,554 $1.14 M
10/16/2024 $0.06 $0.04 (-29.82%) $0.06 $0.04 52,346 $1.11 M
10/15/2024 $0.04 $0.03 (-2%) $0.06 $0.03 90,526 $969,409