5 DAY PERFORMANCE
-32.66%
1 MONTH PERFORMANCE
+33.00%
3 MONTH PERFORMANCE
+32.34%
6 MONTH PERFORMANCE
+15.15%
YEAR-TO-DATE PERFORMANCE
-10.14%
1 YEAR PERFORMANCE
-28.11%
Big Tree Cloud Holdings Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $0.03 | $0.03 (12.12%) | $0.03 | $0.03 | 12.95 K | $1.91 M |
| 09/17/2025 | $0.04 | $0.03 (-26.2%) | $0.04 | $0.03 | 48.24 K | $1.50 M |
| 09/16/2025 | $0.02 | $0.03 (29.33%) | $0.04 | $0.02 | 69.84 K | $1.67 M |
| 09/15/2025 | $0.04 | $0.03 (-11.36%) | $0.04 | $0.03 | 24.09 K | $1.79 M |
| 09/12/2025 | $0.05 | $0.04 (-15.78%) | $0.05 | $0.03 | 14.65 K | $2.26 M |
| 09/11/2025 | $0.04 | $0.04 (-6.7%) | $0.04 | $0.04 | 49.00 K | $2.08 M |
| 09/10/2025 | $0.03 | $0.03 (-0.97%) | $0.04 | $0.03 | 186.26 K | $1.76 M |
| 09/09/2025 | $0.07 | $0.04 (-42.57%) | $0.09 | $0.04 | 1.96 M | $2.30 M |
| 09/08/2025 | $0.02 | $0.02 (-1%) | $0.02 | $0.02 | 193.75 K | $1.13 M |
| 09/05/2025 | $0.03 | $0.02 (-33.6%) | $0.03 | $0.02 | 19.52 K | $951.57 K |
| 09/04/2025 | $0.03 | $0.02 (-40.96%) | $0.03 | $0.01 | 8.57 K | $917.17 K |
| 09/03/2025 | $0.01 | $0.02 (10.34%) | $0.02 | $0.01 | 3.11 K | $917.17 K |
| 09/02/2025 | $0.02 | $0.02 (-13.46%) | $0.02 | $0.02 | 5.41 K | $1.03 M |
| 08/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 616 | $1.20 M |
| 08/28/2025 | $0.02 | $0.02 (36.77%) | $0.02 | $0.02 | 16.64 K | $1.22 M |
| 08/27/2025 | $0.02 | $0.02 (24.85%) | $0.03 | $0.01 | 66.15 K | $1.21 M |
| 08/26/2025 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 12.21 K | $980.23 K |
| 08/25/2025 | $0.02 | $0.02 (-6.9%) | $0.02 | $0.02 | 7.30 K | $1.08 M |
| 08/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17.64 K | $1.09 M |
| 08/21/2025 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 2.78 K | $974.49 K |
| 08/20/2025 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 9.18 K | $974.49 K |
| 08/19/2025 | $0.02 | $0.02 (-13.5%) | $0.02 | $0.02 | 22.47 K | $991.69 K |
| 08/18/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 4.75 K | $1.15 M |
| 08/15/2025 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 3.64 K | $1.15 M |
| 08/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.18 K | $1.15 M |
| 08/13/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 4.39 K | $1.15 M |
| 08/12/2025 | $0.02 | $0.02 (-3.37%) | $0.02 | $0.02 | 14.77 K | $1.15 M |
| 08/11/2025 | $0.02 | $0.02 (-2.39%) | $0.02 | $0.02 | 1.45 K | $1.17 M |
| 08/08/2025 | $0.02 | $0.02 (-3.35%) | $0.02 | $0.02 | 840 | $1.10 M |
| 08/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.35 K | $1.10 M |
| 08/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 222 | $1.10 M |
| 08/05/2025 | $0.02 | $0.02 (28.73%) | $0.02 | $0.02 | 4.77 K | $1.27 M |
| 08/04/2025 | $0.02 | $0.02 (0.49%) | $0.02 | $0.02 | 49.31 K | $1.13 M |
| 08/01/2025 | $0.02 | $0.02 (-3.38%) | $0.02 | $0.02 | 3.56 K | $1.09 M |
| 07/31/2025 | $0.02 | $0.02 (-9.44%) | $0.02 | $0.02 | 12.24 K | $1.15 M |
| 07/30/2025 | $0.02 | $0.02 (-10.92%) | $0.02 | $0.02 | 91.85 K | $1.11 M |
| 07/29/2025 | $0.02 | $0.02 (-8.87%) | $0.03 | $0.02 | 200.58 K | $1.01 M |
| 07/28/2025 | $0.03 | $0.02 (-22.09%) | $0.03 | $0.02 | 118.30 K | $1.10 M |
| 07/25/2025 | $0.02 | $0.02 (3.3%) | $0.03 | $0.02 | 59.64 K | $1.03 M |
| 07/24/2025 | $0.02 | $0.02 (24%) | $0.02 | $0.02 | 24.70 K | $1.35 M |
| 07/23/2025 | $0.02 | $0.02 (-17.48%) | $0.02 | $0.02 | 98.34 K | $1.11 M |
| 07/22/2025 | $0.03 | $0.02 (-13.58%) | $0.03 | $0.02 | 15.10 K | $1.25 M |
| 07/21/2025 | $0.03 | $0.03 (-5.66%) | $0.03 | $0.02 | 13.53 K | $1.37 M |
| 07/18/2025 | $0.03 | $0.03 (2.32%) | $0.03 | $0.02 | 29.98 K | $1.45 M |
| 07/17/2025 | $0.03 | $0.03 (-10.39%) | $0.03 | $0.02 | 20.77 K | $1.37 M |
| 07/16/2025 | $0.03 | $0.03 (9.88%) | $0.03 | $0.02 | 33.46 K | $1.52 M |
| 07/15/2025 | $0.03 | $0.02 (-12%) | $0.03 | $0.02 | 101.72 K | $1.20 M |
| 07/14/2025 | $0.02 | $0.02 (13.61%) | $0.03 | $0.02 | 27.82 K | $1.05 M |
| 07/11/2025 | $0.02 | $0.02 (-1.54%) | $0.02 | $0.02 | 3.92 K | $1.05 M |
| 07/10/2025 | $0.02 | $0.02 (13.25%) | $0.02 | $0.02 | 2.38 K | $1.03 M |
| 07/09/2025 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 11.76 K | $1.21 M |
| 07/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.88 K | $1.21 M |
| 07/07/2025 | $0.03 | $0.02 (-22.15%) | $0.03 | $0.02 | 3.35 K | $1.23 M |
| 07/03/2025 | $0.02 | $0.02 (18.45%) | $0.02 | $0.02 | 2.57 K | $1.09 M |
| 07/02/2025 | $0.02 | $0.02 (-31.43%) | $0.02 | $0.02 | 4.80 K | $917.80 K |
| 07/01/2025 | $0.01 | $0.02 (97.27%) | $0.03 | $0.01 | 88.73 K | $1.19 M |
| 06/30/2025 | $0.02 | $0.02 (-23.81%) | $0.03 | $0.02 | 171.45 K | $874.10 K |
| 06/27/2025 | $0.02 | $0.02 (-16.23%) | $0.02 | $0.02 | 17.93 K | $874.10 K |
| 06/26/2025 | $0.02 | $0.02 (-17.71%) | $0.02 | $0.02 | 12.03 K | $863.17 K |
| 06/24/2025 | $0.01 | $0.02 (20.77%) | $0.02 | $0.02 | 9.59 K | $857.71 K |
| 06/23/2025 | $0.02 | $0.02 (9.32%) | $0.02 | $0.02 | 6.28 K | $961.50 K |
| 06/20/2025 | $0.02 | $0.02 (-14%) | $0.02 | $0.02 | 17.35 K | $939.65 K |
| 06/18/2025 | $0.02 | $0.02 (-10.67%) | $0.02 | $0.02 | 6.00 K | $1.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
