-
5 DAY PERFORMANCE
-5.30% -
1 MONTH PERFORMANCE
+58.23% -
3 MONTH PERFORMANCE
-37.11%
Big Tree Cloud Holdings Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $0.06 | $0.05 (-9.19%) | $0.06 | $0.04 | 5,063 | $1.45 M |
| 09/05/2024 | $0.05 | $0.05 (13.78%) | $0.06 | $0.04 | 67,029 | $1.54 M |
| 09/04/2024 | $0.07 | $0.06 (-15.45%) | $0.07 | $0.05 | 58,064 | $1.64 M |
| 09/03/2024 | $0.04 | $0.05 (24.53%) | $0.07 | $0.04 | 284,291 | $1.49 M |
| 08/30/2024 | $0.04 | $0.05 (20.51%) | $0.06 | $0.04 | 48,465 | $1.33 M |
| 08/29/2024 | $0.04 | $0.05 (27.41%) | $0.05 | $0.04 | 68,380 | $1.49 M |
| 08/28/2024 | $0.04 | $0.04 (-1.93%) | $0.05 | $0.04 | 27,005 | $1.15 M |
| 08/27/2024 | $0.04 | $0.05 (24.39%) | $0.06 | $0.04 | 82,558 | $1.44 M |
| 08/26/2024 | $0.04 | $0.05 (27.17%) | $0.07 | $0.04 | 209,553 | $1.32 M |
| 08/23/2024 | $0.04 | $0.04 (21.58%) | $0.05 | $0.04 | 8,622 | $1.26 M |
| 08/22/2024 | $0.04 | $0.05 (15.79%) | $0.05 | $0.04 | 35,074 | $1.31 M |
| 08/21/2024 | $0.04 | $0.04 (12.39%) | $0.05 | $0.04 | 33,597 | $1.13 M |
| 08/20/2024 | $0.05 | $0.04 (-22.64%) | $0.05 | $0.03 | 20,654 | $994,845 |
| 08/19/2024 | $0.05 | $0.05 (2.38%) | $0.05 | $0.03 | 254,408 | $1.34 M |
| 08/16/2024 | $0.05 | $0.05 (-5.4%) | $0.05 | $0.03 | 60,372 | $1.34 M |
| 08/15/2024 | $0.03 | $0.05 (71.85%) | $0.05 | $0.03 | 54,275 | $1.46 M |
| 08/14/2024 | $0.04 | $0.03 (-19.4%) | $0.04 | $0.03 | 9,113 | $904,405 |
| 08/13/2024 | $0.03 | $0.04 (17.09%) | $0.04 | $0.03 | 45,145 | $1.05 M |
| 08/12/2024 | $0.03 | $0.03 (-13.18%) | $0.04 | $0.03 | 49,629 | $763,092 |
| 08/09/2024 | $0.03 | $0.03 (2.23%) | $0.04 | $0.03 | 19,458 | $935,494 |
| 08/08/2024 | $0.03 | $0.03 (-5.95%) | $0.03 | $0.03 | 16,722 | $893,100 |
| 08/07/2024 | $0.03 | $0.03 (1.08%) | $0.04 | $0.03 | 51,283 | $791,354 |
| 08/06/2024 | $0.04 | $0.03 (-19.79%) | $0.04 | $0.03 | 61,612 | $881,795 |
| 08/05/2024 | $0.03 | $0.04 (31.79%) | $0.04 | $0.03 | 81,055 | $1.12 M |
| 08/02/2024 | $0.04 | $0.03 (-13.51%) | $0.04 | $0.03 | 57,062 | $941,146 |
| 08/01/2024 | $0.04 | $0.04 (1.06%) | $0.04 | $0.04 | 10,141 | $1.07 M |
| 07/31/2024 | $0.04 | $0.04 (12.81%) | $0.04 | $0.04 | 29,414 | $1.17 M |
| 07/30/2024 | $0.04 | $0.04 (19.4%) | $0.05 | $0.04 | 22,691 | $1.24 M |
| 07/29/2024 | $0.04 | $0.04 (-3.34%) | $0.04 | $0.04 | 29,590 | $1.18 M |
| 07/26/2024 | $0.04 | $0.04 (22.19%) | $0.05 | $0.04 | 39,145 | $1.23 M |
| 07/25/2024 | $0.04 | $0.04 (-11.21%) | $0.05 | $0.03 | 90,103 | $1.12 M |
| 07/24/2024 | $0.04 | $0.03 (-26.56%) | $0.04 | $0.03 | 184,893 | $898,752 |
| 07/23/2024 | $0.05 | $0.04 (-19.39%) | $0.05 | $0.04 | 53,574 | $1.20 M |
| 07/22/2024 | $0.04 | $0.05 (22.19%) | $0.06 | $0.04 | 38,528 | $1.38 M |
| 07/19/2024 | $0.06 | $0.05 (-10.37%) | $0.06 | $0.05 | 39,158 | $1.44 M |
| 07/18/2024 | $0.05 | $0.05 (2.45%) | $0.06 | $0.05 | 46,141 | $1.54 M |
| 07/17/2024 | $0.06 | $0.06 (0.68%) | $0.06 | $0.05 | 92,297 | $1.66 M |
| 07/16/2024 | $0.06 | $0.06 (5.55%) | $0.06 | $0.05 | 126,828 | $1.67 M |
| 07/15/2024 | $0.06 | $0.05 (-9.82%) | $0.06 | $0.05 | 71,824 | $1.45 M |
| 07/12/2024 | $0.06 | $0.06 (-5.18%) | $0.06 | $0.05 | 81,171 | $1.61 M |
| 07/11/2024 | $0.05 | $0.05 (5.7%) | $0.06 | $0.05 | 179,211 | $1.42 M |
| 07/10/2024 | $0.06 | $0.05 (-1.8%) | $0.06 | $0.04 | 160,271 | $1.54 M |
| 07/09/2024 | $0.06 | $0.05 (-16.34%) | $0.06 | $0.04 | 53,148 | $1.35 M |
| 07/08/2024 | $0.06 | $0.06 (-5.94%) | $0.06 | $0.05 | 92,896 | $1.66 M |
| 07/05/2024 | $0.05 | $0.05 (-2.2%) | $0.06 | $0.05 | 104,958 | $1.51 M |
| 07/03/2024 | $0.06 | $0.05 (-11.65%) | $0.06 | $0.04 | 63,631 | $1.44 M |
| 07/02/2024 | $0.06 | $0.05 (-11.23%) | $0.06 | $0.05 | 167,808 | $1.43 M |
| 07/01/2024 | $0.06 | $0.06 (-3.45%) | $0.06 | $0.05 | 131,041 | $1.58 M |
| 06/28/2024 | $0.06 | $0.05 (-11.09%) | $0.06 | $0.05 | 139,267 | $1.43 M |
| 06/27/2024 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.04 | 133,142 | $1.41 M |
| 06/26/2024 | $0.06 | $0.05 (-8.35%) | $0.06 | $0.04 | 277,702 | $1.55 M |
| 06/25/2024 | $0.06 | $0.05 (-9.06%) | $0.06 | $0.05 | 333,339 | $1.53 M |
| 06/24/2024 | $0.06 | $0.05 (-14.77%) | $0.07 | $0.04 | 384,346 | $1.44 M |
| 06/21/2024 | $0.06 | $0.05 (-7.27%) | $0.06 | $0.05 | 211,352 | $0 |
| 06/20/2024 | $0.06 | $0.05 (-24.37%) | $0.06 | $0.04 | 179,691 | $0 |
| 06/18/2024 | $0.06 | $0.05 (-14.07%) | $0.07 | $0.04 | 282,695 | $0 |
| 06/17/2024 | $0.07 | $0.06 (-16.57%) | $0.11 | $0.04 | 557,055 | $0 |
| 06/14/2024 | $0.11 | $0.08 (-31.23%) | $0.11 | $0.07 | 124,996 | $0 |
| 06/13/2024 | $0.10 | $0.10 (-0.7%) | $0.11 | $0.08 | 63,193 | $0 |
| 06/12/2024 | $0.12 | $0.10 (-16.74%) | $0.13 | $0.09 | 98,035 | $0 |
| 06/11/2024 | $0.16 | $0.12 (-24.38%) | $0.16 | $0.09 | 314,111 | $0 |
| 06/10/2024 | $0.15 | $0.13 (-10.66%) | $0.19 | $0.12 | 257,836 | $0 |