• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Big Tree Cloud Holdings Limited Warrants (DSYWW)

Big Tree Cloud Holdings Limited Warrants (DSYWW)

NASDAQ Currency in USD Disclaimer

Stock Price

$0.05

$0.01

(15.77%)

Day's range
$0.04
Day's range
$0.06
  • 5 DAY PERFORMANCE

    -5.30%
  • 1 MONTH PERFORMANCE

    +58.23%
  • 3 MONTH PERFORMANCE

    -37.11%

Big Tree Cloud Holdings Limited Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $0.06 $0.05   (-9.19%) $0.06 $0.04 5,063 $1.45 M
09/05/2024 $0.05 $0.05   (13.78%) $0.06 $0.04 67,029 $1.54 M
09/04/2024 $0.07 $0.06   (-15.45%) $0.07 $0.05 58,064 $1.64 M
09/03/2024 $0.04 $0.05   (24.53%) $0.07 $0.04 284,291 $1.49 M
08/30/2024 $0.04 $0.05   (20.51%) $0.06 $0.04 48,465 $1.33 M
08/29/2024 $0.04 $0.05   (27.41%) $0.05 $0.04 68,380 $1.49 M
08/28/2024 $0.04 $0.04   (-1.93%) $0.05 $0.04 27,005 $1.15 M
08/27/2024 $0.04 $0.05   (24.39%) $0.06 $0.04 82,558 $1.44 M
08/26/2024 $0.04 $0.05   (27.17%) $0.07 $0.04 209,553 $1.32 M
08/23/2024 $0.04 $0.04   (21.58%) $0.05 $0.04 8,622 $1.26 M
08/22/2024 $0.04 $0.05   (15.79%) $0.05 $0.04 35,074 $1.31 M
08/21/2024 $0.04 $0.04   (12.39%) $0.05 $0.04 33,597 $1.13 M
08/20/2024 $0.05 $0.04   (-22.64%) $0.05 $0.03 20,654 $994,845
08/19/2024 $0.05 $0.05   (2.38%) $0.05 $0.03 254,408 $1.34 M
08/16/2024 $0.05 $0.05   (-5.4%) $0.05 $0.03 60,372 $1.34 M
08/15/2024 $0.03 $0.05   (71.85%) $0.05 $0.03 54,275 $1.46 M
08/14/2024 $0.04 $0.03   (-19.4%) $0.04 $0.03 9,113 $904,405
08/13/2024 $0.03 $0.04   (17.09%) $0.04 $0.03 45,145 $1.05 M
08/12/2024 $0.03 $0.03   (-13.18%) $0.04 $0.03 49,629 $763,092
08/09/2024 $0.03 $0.03   (2.23%) $0.04 $0.03 19,458 $935,494
08/08/2024 $0.03 $0.03   (-5.95%) $0.03 $0.03 16,722 $893,100
08/07/2024 $0.03 $0.03   (1.08%) $0.04 $0.03 51,283 $791,354
08/06/2024 $0.04 $0.03   (-19.79%) $0.04 $0.03 61,612 $881,795
08/05/2024 $0.03 $0.04   (31.79%) $0.04 $0.03 81,055 $1.12 M
08/02/2024 $0.04 $0.03   (-13.51%) $0.04 $0.03 57,062 $941,146
08/01/2024 $0.04 $0.04   (1.06%) $0.04 $0.04 10,141 $1.07 M
07/31/2024 $0.04 $0.04   (12.81%) $0.04 $0.04 29,414 $1.17 M
07/30/2024 $0.04 $0.04   (19.4%) $0.05 $0.04 22,691 $1.24 M
07/29/2024 $0.04 $0.04   (-3.34%) $0.04 $0.04 29,590 $1.18 M
07/26/2024 $0.04 $0.04   (22.19%) $0.05 $0.04 39,145 $1.23 M
07/25/2024 $0.04 $0.04   (-11.21%) $0.05 $0.03 90,103 $1.12 M
07/24/2024 $0.04 $0.03   (-26.56%) $0.04 $0.03 184,893 $898,752
07/23/2024 $0.05 $0.04   (-19.39%) $0.05 $0.04 53,574 $1.20 M
07/22/2024 $0.04 $0.05   (22.19%) $0.06 $0.04 38,528 $1.38 M
07/19/2024 $0.06 $0.05   (-10.37%) $0.06 $0.05 39,158 $1.44 M
07/18/2024 $0.05 $0.05   (2.45%) $0.06 $0.05 46,141 $1.54 M
07/17/2024 $0.06 $0.06   (0.68%) $0.06 $0.05 92,297 $1.66 M
07/16/2024 $0.06 $0.06   (5.55%) $0.06 $0.05 126,828 $1.67 M
07/15/2024 $0.06 $0.05   (-9.82%) $0.06 $0.05 71,824 $1.45 M
07/12/2024 $0.06 $0.06   (-5.18%) $0.06 $0.05 81,171 $1.61 M
07/11/2024 $0.05 $0.05   (5.7%) $0.06 $0.05 179,211 $1.42 M
07/10/2024 $0.06 $0.05   (-1.8%) $0.06 $0.04 160,271 $1.54 M
07/09/2024 $0.06 $0.05   (-16.34%) $0.06 $0.04 53,148 $1.35 M
07/08/2024 $0.06 $0.06   (-5.94%) $0.06 $0.05 92,896 $1.66 M
07/05/2024 $0.05 $0.05   (-2.2%) $0.06 $0.05 104,958 $1.51 M
07/03/2024 $0.06 $0.05   (-11.65%) $0.06 $0.04 63,631 $1.44 M
07/02/2024 $0.06 $0.05   (-11.23%) $0.06 $0.05 167,808 $1.43 M
07/01/2024 $0.06 $0.06   (-3.45%) $0.06 $0.05 131,041 $1.58 M
06/28/2024 $0.06 $0.05   (-11.09%) $0.06 $0.05 139,267 $1.43 M
06/27/2024 $0.06 $0.05   (-9.09%) $0.06 $0.04 133,142 $1.41 M
06/26/2024 $0.06 $0.05   (-8.35%) $0.06 $0.04 277,702 $1.55 M
06/25/2024 $0.06 $0.05   (-9.06%) $0.06 $0.05 333,339 $1.53 M
06/24/2024 $0.06 $0.05   (-14.77%) $0.07 $0.04 384,346 $1.44 M
06/21/2024 $0.06 $0.05   (-7.27%) $0.06 $0.05 211,352 $0
06/20/2024 $0.06 $0.05   (-24.37%) $0.06 $0.04 179,691 $0
06/18/2024 $0.06 $0.05   (-14.07%) $0.07 $0.04 282,695 $0
06/17/2024 $0.07 $0.06   (-16.57%) $0.11 $0.04 557,055 $0
06/14/2024 $0.11 $0.08   (-31.23%) $0.11 $0.07 124,996 $0
06/13/2024 $0.10 $0.10   (-0.7%) $0.11 $0.08 63,193 $0
06/12/2024 $0.12 $0.10   (-16.74%) $0.13 $0.09 98,035 $0
06/11/2024 $0.16 $0.12   (-24.38%) $0.16 $0.09 314,111 $0
06/10/2024 $0.15 $0.13   (-10.66%) $0.19 $0.12 257,836 $0
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.