5 DAY PERFORMANCE
-37.90%
1 MONTH PERFORMANCE
-33.11%
3 MONTH PERFORMANCE
-41.69%
6 MONTH PERFORMANCE
-61.09%
YEAR-TO-DATE PERFORMANCE
-32.43%
Big Tree Cloud Holdings Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.03 | $0.03 (-0.33%) | $0.04 | $0.02 | 63,220 | $847,880 |
| 01/13/2025 | $0.04 | $0.04 (13.71%) | $0.04 | $0.03 | 59,443 | $1.12 M |
| 01/10/2025 | $0.03 | $0.03 (-5.28%) | $0.04 | $0.03 | 3,631 | $910,199 |
| 01/08/2025 | $0.04 | $0.03 (-23.5%) | $0.04 | $0.03 | 6,713 | $864,837 |
| 01/07/2025 | $0.03 | $0.03 (-4.38%) | $0.04 | $0.03 | 8,052 | $864,837 |
| 01/06/2025 | $0.03 | $0.04 (28%) | $0.04 | $0.03 | 21,715 | $1.09 M |
| 01/03/2025 | $0.03 | $0.04 (45.27%) | $0.04 | $0.02 | 99,983 | $1.22 M |
| 01/02/2025 | $0.03 | $0.03 (2.78%) | $0.03 | $0.02 | 75,522 | $833,748 |
| 12/31/2024 | $0.02 | $0.03 (23.85%) | $0.03 | $0.02 | 36,263 | $836,575 |
| 12/30/2024 | $0.03 | $0.03 (11.22%) | $0.03 | $0.02 | 113,652 | $924,189 |
| 12/27/2024 | $0.02 | $0.03 (25.11%) | $0.03 | $0.02 | 19,091 | $816,791 |
| 12/26/2024 | $0.03 | $0.03 (-3.33%) | $0.03 | $0.03 | 11,253 | $819,617 |
| 12/23/2024 | $0.03 | $0.03 (-2.01%) | $0.03 | $0.02 | 21,804 | $825,269 |
| 12/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 265 | $819,617 |
| 12/19/2024 | $0.03 | $0.03 (-7.48%) | $0.03 | $0.03 | 6,886 | $826,259 |
| 12/18/2024 | $0.03 | $0.02 (-10.31%) | $0.03 | $0.02 | 27,431 | $703,740 |
| 12/17/2024 | $0.03 | $0.03 (-0.75%) | $0.03 | $0.03 | 20,001 | $751,787 |
| 12/16/2024 | $0.03 | $0.03 (7.01%) | $0.03 | $0.03 | 6,787 | $819,617 |
| 12/13/2024 | $0.03 | $0.03 (11.57%) | $0.03 | $0.03 | 2,347 | $845,053 |
| 12/12/2024 | $0.03 | $0.03 (19.13%) | $0.03 | $0.03 | 16,708 | $924,189 |
| 12/11/2024 | $0.03 | $0.03 (-13.31%) | $0.03 | $0.03 | 48,687 | $791,354 |
| 12/10/2024 | $0.03 | $0.03 (21.43%) | $0.03 | $0.03 | 18,890 | $912,884 |
| 12/09/2024 | $0.03 | $0.03 (8%) | $0.03 | $0.03 | 126,771 | $915,710 |
| 12/06/2024 | $0.03 | $0.03 (1.52%) | $0.03 | $0.03 | 660 | $946,799 |
| 12/05/2024 | $0.03 | $0.03 (-23.62%) | $0.03 | $0.03 | 12,905 | $740,481 |
| 12/04/2024 | $0.03 | $0.03 (-5.25%) | $0.03 | $0.03 | 72,521 | $864,837 |
| 12/03/2024 | $0.03 | $0.04 (0.29%) | $0.04 | $0.03 | 9,385 | $989,193 |
| 12/02/2024 | $0.04 | $0.04 (-12.45%) | $0.04 | $0.03 | 1,724 | $989,786 |
| 11/29/2024 | $0.04 | $0.04 (-5.5%) | $0.04 | $0.03 | 28,042 | $1.07 M |
| 11/27/2024 | $0.03 | $0.03 (-3.71%) | $0.04 | $0.03 | 40,887 | $889,934 |
| 11/26/2024 | $0.03 | $0.04 (24.34%) | $0.04 | $0.03 | 12,867 | $1.07 M |
| 11/25/2024 | $0.03 | $0.04 (24.61%) | $0.04 | $0.03 | 6,641 | $1.13 M |
| 11/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,581 | $1.13 M |
| 11/21/2024 | $0.04 | $0.04 (-17.91%) | $0.04 | $0.03 | 6,534 | $1.02 M |
| 11/20/2024 | $0.04 | $0.03 (-10.51%) | $0.04 | $0.03 | 20,245 | $890,274 |
| 11/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 14,907 | $1.07 M |
| 11/18/2024 | $0.03 | $0.04 (18.32%) | $0.05 | $0.03 | 211,200 | $1.08 M |
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 1,465 | $910,057 |
| 11/14/2024 | $0.03 | $0.04 (27.83%) | $0.04 | $0.03 | 21,844 | $1.12 M |
| 11/13/2024 | $0.04 | $0.03 (-22.8%) | $0.04 | $0.03 | 2,187 | $966,583 |
| 11/12/2024 | $0.04 | $0.03 (-14.29%) | $0.05 | $0.03 | 15,380 | $864,837 |
| 11/11/2024 | $0.05 | $0.04 (-22.08%) | $0.05 | $0.04 | 1,689 | $997,672 |
| 11/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $1.13 M |
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 1,835 | $1.13 M |
| 11/06/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 7,548 | $1.13 M |
| 11/05/2024 | $0.04 | $0.04 (2.6%) | $0.04 | $0.04 | 8,997 | $1.12 M |
| 11/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 112 | $1.45 M |
| 11/01/2024 | $0.04 | $0.04 (14.93%) | $0.05 | $0.04 | 1,765 | $1.22 M |
| 10/31/2024 | $0.04 | $0.05 (25.66%) | $0.05 | $0.04 | 50,122 | $1.34 M |
| 10/30/2024 | $0.05 | $0.05 (-9.31%) | $0.05 | $0.04 | 35,386 | $1.40 M |
| 10/29/2024 | $0.04 | $0.04 (4.01%) | $0.05 | $0.04 | 17,569 | $1.22 M |
| 10/28/2024 | $0.04 | $0.04 (10.67%) | $0.06 | $0.04 | 33,571 | $1.17 M |
| 10/25/2024 | $0.04 | $0.04 (-12.93%) | $0.04 | $0.04 | 3,567 | $1.09 M |
| 10/24/2024 | $0.04 | $0.04 (-11.17%) | $0.04 | $0.04 | 8,378 | $1.03 M |
| 10/22/2024 | $0.04 | $0.04 (-7.9%) | $0.06 | $0.03 | 36,167 | $1.15 M |
| 10/21/2024 | $0.03 | $0.04 (10.71%) | $0.04 | $0.03 | 753 | $1.05 M |
| 10/18/2024 | $0.05 | $0.04 (-17.45%) | $0.05 | $0.04 | 8,576 | $1.10 M |
| 10/17/2024 | $0.05 | $0.04 (-21.58%) | $0.05 | $0.04 | 2,554 | $1.14 M |
| 10/16/2024 | $0.06 | $0.04 (-29.82%) | $0.06 | $0.04 | 52,346 | $1.11 M |
| 10/15/2024 | $0.04 | $0.03 (-2%) | $0.06 | $0.03 | 90,526 | $969,409 |