-
5 DAY PERFORMANCE
+16.20% -
1 MONTH PERFORMANCE
+241.50% -
3 MONTH PERFORMANCE
+80.58%
Big Tree Cloud Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $4.93 | $5.02 (1.83%) | $5.69 | $4.93 | 50,257 | |
| 09/10/2024 | $4.54 | $5.16 (13.66%) | $5.45 | $4.54 | 72,054 | $25.80 M |
| 09/09/2024 | $4.06 | $4.66 (14.78%) | $4.89 | $4.06 | 101,700 | $23.30 M |
| 09/06/2024 | $3.71 | $4.32 (16.44%) | $4.82 | $3.71 | 135,168 | $21.60 M |
| 09/05/2024 | $5.50 | $4.12 (-25.09%) | $5.99 | $3.03 | 384,000 | $20.60 M |
| 09/04/2024 | $5.40 | $6.15 (13.89%) | $6.98 | $5.26 | 132,700 | $30.75 M |
| 09/03/2024 | $5.21 | $5.92 (13.63%) | $6.40 | $5.16 | 217,101 | $29.60 M |
| 08/30/2024 | $4.96 | $5.33 (7.46%) | $5.33 | $4.80 | 102,700 | $26.65 M |
| 08/29/2024 | $4.15 | $4.93 (18.8%) | $5.00 | $3.97 | 203,739 | $24.65 M |
| 08/28/2024 | $4.34 | $4.46 (2.76%) | $4.70 | $4.19 | 197,900 | $22.30 M |
| 08/27/2024 | $3.90 | $4.30 (10.26%) | $4.30 | $3.78 | 349,148 | $21.50 M |
| 08/26/2024 | $2.94 | $3.88 (31.97%) | $3.99 | $2.78 | 528,500 | $19.40 M |
| 08/23/2024 | $2.54 | $2.93 (15.35%) | $2.95 | $2.41 | 226,501 | $14.65 M |
| 08/22/2024 | $2.66 | $2.46 (-7.52%) | $2.67 | $2.42 | 82,900 | $12.30 M |
| 08/21/2024 | $2.87 | $2.66 (-7.32%) | $2.87 | $2.62 | 78,318 | $13.30 M |
| 08/20/2024 | $2.54 | $2.87 (12.99%) | $2.89 | $2.40 | 131,534 | $14.35 M |
| 08/19/2024 | $1.83 | $2.68 (46.45%) | $2.85 | $1.83 | 625,900 | $13.40 M |
| 08/16/2024 | $2.05 | $1.87 (-8.78%) | $2.27 | $1.87 | 177,800 | $9.35 M |
| 08/15/2024 | $1.37 | $2.17 (58.39%) | $2.43 | $1.30 | 509,900 | $10.85 M |
| 08/14/2024 | $1.19 | $1.40 (17.65%) | $1.47 | $1.11 | 166,624 | $7.00 M |
| 08/13/2024 | $1.37 | $1.20 (-12.41%) | $1.48 | $1.20 | 87,200 | $6.00 M |
| 08/12/2024 | $1.34 | $1.36 (1.49%) | $1.39 | $1.03 | 392,200 | $6.80 M |
| 08/09/2024 | $0.80 | $1.47 (83.73%) | $1.54 | $0.80 | 1.86 M | $7.35 M |
| 08/08/2024 | $0.88 | $0.80 (-9.09%) | $0.89 | $0.75 | 131,536 | $4.00 M |
| 08/07/2024 | $0.91 | $0.90 (-2.09%) | $0.91 | $0.84 | 8,529 | $4.48 M |
| 08/06/2024 | $0.84 | $0.89 (5.7%) | $0.90 | $0.84 | 29,190 | $4.44 M |
| 08/05/2024 | $0.91 | $0.85 (-6.62%) | $1.20 | $0.79 | 419,942 | $4.25 M |
| 08/02/2024 | $0.93 | $0.97 (4.3%) | $1.02 | $0.93 | 13,967 | $5.54 M |
| 08/01/2024 | $1.04 | $1.03 (-0.96%) | $1.05 | $0.96 | 14,303 | $5.15 M |
| 07/31/2024 | $1.00 | $1.05 (5%) | $1.13 | $1.00 | 232,400 | $5.25 M |
| 07/30/2024 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.01 | 190,031 | $5.15 M |
| 07/29/2024 | $1.22 | $1.11 (-9.02%) | $1.23 | $1.09 | 117,045 | $5.55 M |
| 07/26/2024 | $1.20 | $1.20 (0%) | $1.32 | $1.12 | 195,100 | $6.49 M |
| 07/25/2024 | $1.17 | $1.19 (1.71%) | $1.27 | $1.12 | 212,834 | $5.95 M |
| 07/24/2024 | $1.22 | $1.18 (-3.28%) | $1.25 | $1.15 | 49,420 | $5.90 M |
| 07/23/2024 | $1.24 | $1.26 (1.61%) | $1.37 | $1.20 | 198,359 | $6.30 M |
| 07/22/2024 | $1.22 | $1.23 (0.82%) | $1.35 | $1.15 | 322,442 | $6.15 M |
| 07/19/2024 | $1.15 | $1.20 (4.35%) | $1.26 | $1.10 | 144,818 | $6.00 M |
| 07/18/2024 | $1.52 | $1.23 (-19.08%) | $1.61 | $1.12 | 3.54 M | $6.15 M |
| 07/17/2024 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.35 | 293,340 | $7.00 M |
| 07/16/2024 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.34 | 29,488 | $7.00 M |
| 07/15/2024 | $1.47 | $1.40 (-4.76%) | $1.49 | $1.40 | 68,258 | $7.00 M |
| 07/12/2024 | $1.60 | $1.43 (-10.63%) | $1.70 | $1.32 | 521,458 | $7.15 M |
| 07/11/2024 | $1.55 | $1.56 (0.65%) | $1.60 | $1.52 | 24,198 | $7.80 M |
| 07/10/2024 | $1.53 | $1.52 (-0.65%) | $1.62 | $1.50 | 33,307 | $7.60 M |
| 07/09/2024 | $1.68 | $1.55 (-7.74%) | $1.68 | $1.55 | 59,997 | $7.75 M |
| 07/08/2024 | $1.78 | $1.74 (-2.25%) | $1.79 | $1.68 | 64,215 | $8.70 M |
| 07/05/2024 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.70 | 99,679 | $9.49 M |
| 07/03/2024 | $1.63 | $1.81 (11.04%) | $1.83 | $1.57 | 237,338 | $103.32 M |
| 07/02/2024 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.53 | 53,982 | $89.62 M |
| 07/01/2024 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.56 | 45,753 | $92.04 M |
| 06/28/2024 | $1.68 | $1.69 (0.6%) | $1.75 | $1.61 | 35,649 | $96.46 M |
| 06/27/2024 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.64 | 48,281 | $98.75 M |
| 06/26/2024 | $1.64 | $1.71 (4.27%) | $1.90 | $1.56 | 143,771 | $97.61 M |
| 06/25/2024 | $1.77 | $1.55 (-12.43%) | $1.77 | $1.53 | 86,663 | $88.50 M |
| 06/24/2024 | $1.80 | $1.74 (-3.33%) | $1.86 | $1.70 | 48,452 | $99.46 M |
| 06/21/2024 | $1.69 | $1.80 (6.51%) | $1.91 | $1.69 | 39,238 | $102.74 M |
| 06/20/2024 | $1.88 | $1.82 (-3.19%) | $2.02 | $1.66 | 132,537 | $103.89 M |
| 06/18/2024 | $1.88 | $1.88 (0%) | $2.22 | $1.83 | 304,238 | $107.31 M |
| 06/17/2024 | $2.42 | $1.91 (-21.07%) | $2.61 | $1.85 | 397,680 | $109.02 M |
| 06/14/2024 | $2.50 | $2.57 (2.8%) | $2.99 | $2.42 | 231,192 | $146.41 M |
| 06/13/2024 | $2.95 | $2.69 (-8.81%) | $3.10 | $2.50 | 331,535 | $153.80 M |
| 06/12/2024 | $3.14 | $3.11 (-0.96%) | $3.70 | $2.83 | 2.78 M | $177.52 M |
| 06/11/2024 | $2.73 | $2.78 (1.83%) | $2.90 | $2.12 | 1.48 M | $158.68 M |