5 DAY PERFORMANCE
-5.87%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-57.37%
6 MONTH PERFORMANCE
-79.53%
YEAR-TO-DATE PERFORMANCE
-4.59%
1 YEAR PERFORMANCE
-84.62%
Big Tree Cloud Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.26 | $0.27 (2.68%) | $0.27 | $0.26 | 3.76 K | |
| 01/29/2026 | $0.28 | $0.26 (-8.09%) | $0.28 | $0.25 | 195.62 K | $20.81 M |
| 01/28/2026 | $0.28 | $0.27 (-3.08%) | $0.28 | $0.27 | 155.00 K | $22.29 M |
| 01/27/2026 | $0.28 | $0.28 (0.47%) | $0.29 | $0.28 | 114.80 K | $22.77 M |
| 01/26/2026 | $0.28 | $0.28 (-2.99%) | $0.28 | $0.28 | 68.78 K | $22.46 M |
| 01/23/2026 | $0.27 | $0.28 (0.91%) | $0.28 | $0.27 | 172.53 K | $22.46 M |
| 01/22/2026 | $0.27 | $0.27 (0.74%) | $0.28 | $0.27 | 44.19 K | $22.25 M |
| 01/21/2026 | $0.28 | $0.28 (-0.82%) | $0.29 | $0.27 | 55.20 K | $22.58 M |
| 01/20/2026 | $0.27 | $0.28 (2.11%) | $0.29 | $0.27 | 156.28 K | $22.44 M |
| 01/16/2026 | $0.28 | $0.28 (-0.98%) | $0.29 | $0.28 | 58.51 K | $22.90 M |
| 01/15/2026 | $0.29 | $0.28 (-0.49%) | $0.29 | $0.28 | 95.71 K | $23.09 M |
| 01/14/2026 | $0.29 | $0.28 (-3.45%) | $0.30 | $0.28 | 73.11 K | $22.77 M |
| 01/13/2026 | $0.29 | $0.29 (0.21%) | $0.29 | $0.28 | 41.90 K | $23.29 M |
| 01/12/2026 | $0.30 | $0.29 (-4.48%) | $0.30 | $0.27 | 196.82 K | $23.32 M |
| 01/09/2026 | $0.30 | $0.30 (-0.37%) | $0.30 | $0.29 | 135.40 K | $24.38 M |
| 01/08/2026 | $0.30 | $0.30 (1.49%) | $0.31 | $0.30 | 84.47 K | $24.43 M |
| 01/07/2026 | $0.29 | $0.30 (1.33%) | $0.30 | $0.29 | 82.70 K | $24.19 M |
| 01/06/2026 | $0.32 | $0.29 (-9.24%) | $0.33 | $0.29 | 2.52 M | $23.79 M |
| 01/05/2026 | $0.31 | $0.32 (2.7%) | $0.34 | $0.31 | 311.83 K | $25.97 M |
| 01/02/2026 | $0.28 | $0.30 (5.39%) | $0.30 | $0.28 | 188.41 K | $23.99 M |
| 12/31/2025 | $0.28 | $0.27 (-2.64%) | $0.29 | $0.27 | 121.32 K | $22.16 M |
| 12/30/2025 | $0.27 | $0.28 (3.74%) | $0.28 | $0.27 | 128.42 K | $22.77 M |
| 12/29/2025 | $0.31 | $0.28 (-8.88%) | $0.31 | $0.26 | 275.90 K | $22.60 M |
| 12/26/2025 | $0.32 | $0.31 (-4.01%) | $0.32 | $0.29 | 68.10 K | $24.90 M |
| 12/24/2025 | $0.30 | $0.32 (6.59%) | $0.32 | $0.27 | 362.14 K | $25.64 M |
| 12/23/2025 | $0.30 | $0.30 (0.23%) | $0.31 | $0.29 | 102.40 K | $24.45 M |
| 12/22/2025 | $0.32 | $0.32 (-0.94%) | $0.32 | $0.30 | 101.36 K | $25.61 M |
| 12/19/2025 | $0.31 | $0.31 (-0.26%) | $0.32 | $0.31 | 97.37 K | $25.30 M |
| 12/18/2025 | $0.31 | $0.31 (-1.48%) | $0.31 | $0.30 | 41.32 K | $24.83 M |
| 12/17/2025 | $0.30 | $0.31 (2.45%) | $0.31 | $0.30 | 110.95 K | $25.13 M |
| 12/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.28 | 59.00 K | $24.11 M |
| 12/15/2025 | $0.33 | $0.29 (-11.78%) | $0.33 | $0.24 | 333.60 K | $23.74 M |
| 12/12/2025 | $0.36 | $0.34 (-6.66%) | $0.36 | $0.33 | 96.95 K | $27.48 M |
| 12/11/2025 | $0.35 | $0.36 (0.68%) | $0.36 | $0.34 | 145.35 K | $28.86 M |
| 12/10/2025 | $0.35 | $0.35 (1.06%) | $0.36 | $0.34 | 193.50 K | $28.67 M |
| 12/09/2025 | $0.36 | $0.36 (-0.17%) | $0.36 | $0.35 | 160.70 K | $29.02 M |
| 12/08/2025 | $0.42 | $0.37 (-13%) | $0.42 | $0.32 | 272.40 K | $29.71 M |
| 12/05/2025 | $0.41 | $0.41 (-0.31%) | $0.43 | $0.41 | 117.10 K | $21.45 M |
| 12/04/2025 | $0.40 | $0.42 (4.45%) | $0.42 | $0.40 | 86.45 K | $21.83 M |
| 12/03/2025 | $0.42 | $0.42 (-0.74%) | $0.42 | $0.40 | 128.50 K | $21.67 M |
| 12/02/2025 | $0.43 | $0.44 (2.19%) | $0.44 | $0.41 | 297.10 K | $22.82 M |
| 12/01/2025 | $0.44 | $0.43 (-2.25%) | $0.45 | $0.43 | 164.20 K | $22.36 M |
| 11/28/2025 | $0.46 | $0.45 (-1.76%) | $0.47 | $0.44 | 106.14 K | $23.55 M |
| 11/26/2025 | $0.46 | $0.47 (2.17%) | $0.48 | $0.46 | 161.51 K | $24.43 M |
| 11/25/2025 | $0.47 | $0.45 (-2.58%) | $0.47 | $0.45 | 100.00 K | $23.55 M |
| 11/24/2025 | $0.47 | $0.47 (-1.06%) | $0.47 | $0.46 | 120.05 K | $24.17 M |
| 11/21/2025 | $0.47 | $0.47 (-0.09%) | $0.47 | $0.45 | 131.40 K | $24.37 M |
| 11/20/2025 | $0.48 | $0.48 (0.54%) | $0.49 | $0.48 | 37.88 K | $25.14 M |
| 11/19/2025 | $0.50 | $0.48 (-3.03%) | $0.50 | $0.47 | 211.02 K | $24.95 M |
| 11/18/2025 | $0.49 | $0.48 (-2.2%) | $0.50 | $0.47 | 56.44 K | $24.71 M |
| 11/17/2025 | $0.53 | $0.50 (-5.66%) | $0.54 | $0.50 | 71.72 K | $25.99 M |
| 11/14/2025 | $0.51 | $0.52 (1.88%) | $0.54 | $0.50 | 107.50 K | $27.11 M |
| 11/13/2025 | $0.56 | $0.51 (-8%) | $0.56 | $0.51 | 88.40 K | $26.54 M |
| 11/12/2025 | $0.55 | $0.56 (0.36%) | $0.56 | $0.55 | 49.15 K | $28.85 M |
| 11/11/2025 | $0.56 | $0.55 (-1.23%) | $0.58 | $0.55 | 63.10 K | $28.75 M |
| 11/10/2025 | $0.56 | $0.58 (2.25%) | $0.60 | $0.53 | 408.14 K | $29.99 M |
| 11/07/2025 | $0.59 | $0.57 (-4.25%) | $0.61 | $0.55 | 126.80 K | $29.37 M |
| 11/06/2025 | $0.61 | $0.60 (-2.1%) | $0.62 | $0.60 | 79.02 K | $31.03 M |
| 11/05/2025 | $0.60 | $0.61 (1.68%) | $0.62 | $0.59 | 85.29 K | $31.50 M |
| 11/04/2025 | $0.62 | $0.61 (-2.41%) | $0.63 | $0.60 | 118.60 K | $31.57 M |
| 11/03/2025 | $0.61 | $0.62 (0.85%) | $0.64 | $0.60 | 95.02 K | $31.97 M |
| 10/31/2025 | $0.60 | $0.61 (1.63%) | $0.61 | $0.58 | 87.60 K | $31.71 M |
| 10/30/2025 | $0.64 | $0.61 (-4.4%) | $0.64 | $0.58 | 223.30 K | $31.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
