5 DAY PERFORMANCE
+12.21%
1 MONTH PERFORMANCE
-15.03%
3 MONTH PERFORMANCE
-54.77%
6 MONTH PERFORMANCE
-65.33%
YEAR-TO-DATE PERFORMANCE
-53.33%
Big Tree Cloud Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $1.47 | $1.48 (0.68%) | $1.58 | $1.38 | 44,491 | $156.60 M |
| 04/08/2025 | $1.24 | $1.42 (14.52%) | $1.48 | $1.14 | 90,702 | $147.75 M |
| 04/07/2025 | $1.19 | $1.28 (7.56%) | $1.35 | $1.16 | 8,762 | $133.19 M |
| 04/04/2025 | $1.26 | $1.31 (3.97%) | $1.39 | $1.26 | 6,548 | $136.31 M |
| 04/03/2025 | $1.24 | $1.35 (8.87%) | $1.35 | $1.13 | 80,302 | $140.47 M |
| 04/02/2025 | $1.01 | $1.28 (26.73%) | $1.34 | $0.96 | 95,200 | $133.19 M |
| 04/01/2025 | $1.02 | $1.03 (0.98%) | $1.04 | $1.02 | 9,200 | $107.17 M |
| 03/31/2025 | $1.05 | $1.03 (-1.9%) | $1.11 | $1.00 | 14,725 | $107.17 M |
| 03/28/2025 | $1.02 | $1.10 (7.84%) | $1.19 | $0.98 | 96,159 | $114.46 M |
| 03/27/2025 | $1.01 | $1.05 (3.96%) | $1.05 | $0.98 | 15,234 | $109.26 M |
| 03/26/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.01 | 29,022 | $109.26 M |
| 03/25/2025 | $1.30 | $1.07 (-17.69%) | $1.30 | $0.95 | 220,603 | $111.34 M |
| 03/24/2025 | $1.25 | $1.23 (-1.6%) | $1.31 | $1.16 | 50,524 | $127.98 M |
| 03/21/2025 | $1.34 | $1.14 (-14.93%) | $1.38 | $1.14 | 84,200 | $118.62 M |
| 03/20/2025 | $1.25 | $1.31 (4.8%) | $1.41 | $1.25 | 38,900 | $136.31 M |
| 03/19/2025 | $1.24 | $1.25 (0.81%) | $1.31 | $1.22 | 21,700 | $130.07 M |
| 03/18/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.25 | 10,300 | $133.19 M |
| 03/17/2025 | $1.48 | $1.29 (-12.84%) | $1.48 | $1.25 | 35,600 | $134.23 M |
| 03/14/2025 | $1.20 | $1.29 (7.5%) | $1.40 | $1.20 | 96,102 | $134.23 M |
| 03/13/2025 | $1.05 | $1.19 (13.33%) | $1.20 | $1.03 | 63,800 | $123.82 M |
| 03/12/2025 | $0.99 | $1.08 (9.09%) | $1.10 | $0.99 | 77,948 | $112.38 M |
| 03/11/2025 | $1.24 | $1.00 (-19.35%) | $1.31 | $0.95 | 1.88 M | $104.05 M |
| 03/10/2025 | $1.70 | $1.26 (-25.88%) | $1.89 | $1.09 | 766,730 | $131.11 M |
| 03/07/2025 | $1.51 | $1.73 (14.57%) | $1.83 | $1.38 | 352,812 | $180.01 M |
| 03/06/2025 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.46 | 27,945 | $164.40 M |
| 03/05/2025 | $1.77 | $1.58 (-10.73%) | $1.88 | $1.50 | 88,661 | $164.40 M |
| 03/04/2025 | $1.99 | $1.75 (-12.06%) | $2.22 | $1.60 | 120,572 | $182.09 M |
| 03/03/2025 | $1.96 | $1.96 (0%) | $2.02 | $1.91 | 17,595 | $203.94 M |
| 02/28/2025 | $1.97 | $1.97 (0%) | $2.03 | $1.86 | 11,200 | $204.98 M |
| 02/27/2025 | $2.11 | $1.97 (-6.64%) | $2.11 | $1.94 | 48,000 | $204.98 M |
| 02/26/2025 | $1.95 | $2.06 (5.64%) | $2.13 | $1.87 | 48,131 | $214.35 M |
| 02/25/2025 | $2.06 | $1.97 (-4.37%) | $2.13 | $1.92 | 56,200 | $204.98 M |
| 02/24/2025 | $2.11 | $2.15 (1.9%) | $2.45 | $2.00 | 99,945 | $223.71 M |
| 02/21/2025 | $2.02 | $2.17 (7.43%) | $2.20 | $1.87 | 66,600 | $225.79 M |
| 02/20/2025 | $1.98 | $2.05 (3.54%) | $2.09 | $1.88 | 6,800 | $213.31 M |
| 02/19/2025 | $2.13 | $2.04 (-4.23%) | $2.20 | $1.93 | 61,800 | $212.27 M |
| 02/18/2025 | $1.85 | $2.14 (15.68%) | $2.15 | $1.79 | 70,800 | $222.67 M |
| 02/14/2025 | $1.91 | $1.91 (0%) | $2.05 | $1.83 | 38,011 | $198.74 M |
| 02/13/2025 | $2.05 | $1.90 (-7.32%) | $2.29 | $1.90 | 69,800 | $197.70 M |
| 02/12/2025 | $2.01 | $2.07 (2.99%) | $2.37 | $1.93 | 83,537 | $215.39 M |
| 02/11/2025 | $1.87 | $2.07 (10.7%) | $2.15 | $1.82 | 77,100 | $215.39 M |
| 02/10/2025 | $1.54 | $1.90 (23.38%) | $2.55 | $1.45 | 812,823 | $197.70 M |
| 02/07/2025 | $1.64 | $1.56 (-4.88%) | $1.71 | $1.39 | 144,800 | $162.32 M |
| 02/06/2025 | $1.73 | $1.64 (-5.2%) | $1.73 | $1.59 | 34,400 | $170.65 M |
| 02/05/2025 | $1.92 | $1.74 (-9.37%) | $2.04 | $1.51 | 69,635 | $181.05 M |
| 02/04/2025 | $1.90 | $1.95 (2.63%) | $2.20 | $1.84 | 68,800 | $202.90 M |
| 02/03/2025 | $1.62 | $1.82 (12.35%) | $1.89 | $1.56 | 39,400 | $189.38 M |
| 01/31/2025 | $1.77 | $1.74 (-1.69%) | $1.93 | $1.62 | 40,446 | $181.05 M |
| 01/30/2025 | $1.89 | $1.69 (-10.58%) | $1.89 | $1.66 | 78,800 | $175.85 M |
| 01/29/2025 | $1.91 | $1.95 (2.09%) | $2.19 | $1.65 | 128,982 | $202.90 M |
| 01/28/2025 | $2.12 | $1.94 (-8.49%) | $2.22 | $1.89 | 23,703 | $201.86 M |
| 01/27/2025 | $2.24 | $2.23 (-0.45%) | $2.37 | $1.89 | 66,042 | $232.04 M |
| 01/24/2025 | $2.92 | $2.28 (-21.92%) | $2.98 | $2.11 | 183,345 | $237.24 M |
| 01/23/2025 | $2.83 | $3.07 (8.48%) | $3.19 | $2.55 | 66,212 | $319.44 M |
| 01/22/2025 | $2.95 | $2.95 (0%) | $3.23 | $2.34 | 184,100 | $306.96 M |
| 01/21/2025 | $3.38 | $2.94 (-13.02%) | $3.45 | $2.65 | 94,132 | $305.92 M |
| 01/17/2025 | $3.38 | $3.45 (2.07%) | $3.48 | $3.23 | 23,563 | $358.98 M |
| 01/16/2025 | $3.31 | $3.46 (4.53%) | $3.64 | $3.12 | 22,600 | $360.02 M |
| 01/15/2025 | $3.40 | $3.09 (-9.12%) | $3.40 | $3.09 | 197,843 | $321.52 M |
| 01/14/2025 | $3.04 | $3.35 (10.2%) | $3.35 | $2.98 | 50,700 | $348.58 M |
| 01/13/2025 | $3.02 | $3.05 (0.99%) | $3.23 | $2.66 | 46,749 | $317.36 M |
| 01/10/2025 | $3.13 | $3.12 (-0.32%) | $3.55 | $3.01 | 125,951 | $324.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
