• SPX
  • $5,452.61
  • -0.78 %
  • -$42.91
  • DJI
  • $40,318.55
  • -1.03 %
  • -$418.41
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,196.04
  • -0.12 %
  • -$9.94
  • IXIC
  • $17,053.82
  • 0.16 %
  • $27.94
Big Tree Cloud Holdings Limited Ordinary Shares (DSY)

Big Tree Cloud Holdings Limited Ordinary Shares (DSY)

NASDAQ Currency in USD Disclaimer

Stock Price

$5.02

-$0.14

(-2.71%)

Day's range
$4.93
Day's range
$5.69
  • 5 DAY PERFORMANCE

    +16.20%
  • 1 MONTH PERFORMANCE

    +241.50%
  • 3 MONTH PERFORMANCE

    +80.58%

Big Tree Cloud Holdings Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $4.93 $5.02   (1.83%) $5.69 $4.93 50,257
09/10/2024 $4.54 $5.16   (13.66%) $5.45 $4.54 72,054 $25.80 M
09/09/2024 $4.06 $4.66   (14.78%) $4.89 $4.06 101,700 $23.30 M
09/06/2024 $3.71 $4.32   (16.44%) $4.82 $3.71 135,168 $21.60 M
09/05/2024 $5.50 $4.12   (-25.09%) $5.99 $3.03 384,000 $20.60 M
09/04/2024 $5.40 $6.15   (13.89%) $6.98 $5.26 132,700 $30.75 M
09/03/2024 $5.21 $5.92   (13.63%) $6.40 $5.16 217,101 $29.60 M
08/30/2024 $4.96 $5.33   (7.46%) $5.33 $4.80 102,700 $26.65 M
08/29/2024 $4.15 $4.93   (18.8%) $5.00 $3.97 203,739 $24.65 M
08/28/2024 $4.34 $4.46   (2.76%) $4.70 $4.19 197,900 $22.30 M
08/27/2024 $3.90 $4.30   (10.26%) $4.30 $3.78 349,148 $21.50 M
08/26/2024 $2.94 $3.88   (31.97%) $3.99 $2.78 528,500 $19.40 M
08/23/2024 $2.54 $2.93   (15.35%) $2.95 $2.41 226,501 $14.65 M
08/22/2024 $2.66 $2.46   (-7.52%) $2.67 $2.42 82,900 $12.30 M
08/21/2024 $2.87 $2.66   (-7.32%) $2.87 $2.62 78,318 $13.30 M
08/20/2024 $2.54 $2.87   (12.99%) $2.89 $2.40 131,534 $14.35 M
08/19/2024 $1.83 $2.68   (46.45%) $2.85 $1.83 625,900 $13.40 M
08/16/2024 $2.05 $1.87   (-8.78%) $2.27 $1.87 177,800 $9.35 M
08/15/2024 $1.37 $2.17   (58.39%) $2.43 $1.30 509,900 $10.85 M
08/14/2024 $1.19 $1.40   (17.65%) $1.47 $1.11 166,624 $7.00 M
08/13/2024 $1.37 $1.20   (-12.41%) $1.48 $1.20 87,200 $6.00 M
08/12/2024 $1.34 $1.36   (1.49%) $1.39 $1.03 392,200 $6.80 M
08/09/2024 $0.80 $1.47   (83.73%) $1.54 $0.80 1.86 M $7.35 M
08/08/2024 $0.88 $0.80   (-9.09%) $0.89 $0.75 131,536 $4.00 M
08/07/2024 $0.91 $0.90   (-2.09%) $0.91 $0.84 8,529 $4.48 M
08/06/2024 $0.84 $0.89   (5.7%) $0.90 $0.84 29,190 $4.44 M
08/05/2024 $0.91 $0.85   (-6.62%) $1.20 $0.79 419,942 $4.25 M
08/02/2024 $0.93 $0.97   (4.3%) $1.02 $0.93 13,967 $5.54 M
08/01/2024 $1.04 $1.03   (-0.96%) $1.05 $0.96 14,303 $5.15 M
07/31/2024 $1.00 $1.05   (5%) $1.13 $1.00 232,400 $5.25 M
07/30/2024 $1.11 $1.03   (-7.21%) $1.11 $1.01 190,031 $5.15 M
07/29/2024 $1.22 $1.11   (-9.02%) $1.23 $1.09 117,045 $5.55 M
07/26/2024 $1.20 $1.20   (0%) $1.32 $1.12 195,100 $6.49 M
07/25/2024 $1.17 $1.19   (1.71%) $1.27 $1.12 212,834 $5.95 M
07/24/2024 $1.22 $1.18   (-3.28%) $1.25 $1.15 49,420 $5.90 M
07/23/2024 $1.24 $1.26   (1.61%) $1.37 $1.20 198,359 $6.30 M
07/22/2024 $1.22 $1.23   (0.82%) $1.35 $1.15 322,442 $6.15 M
07/19/2024 $1.15 $1.20   (4.35%) $1.26 $1.10 144,818 $6.00 M
07/18/2024 $1.52 $1.23   (-19.08%) $1.61 $1.12 3.54 M $6.15 M
07/17/2024 $1.41 $1.40   (-0.71%) $1.45 $1.35 293,340 $7.00 M
07/16/2024 $1.41 $1.40   (-0.71%) $1.45 $1.34 29,488 $7.00 M
07/15/2024 $1.47 $1.40   (-4.76%) $1.49 $1.40 68,258 $7.00 M
07/12/2024 $1.60 $1.43   (-10.63%) $1.70 $1.32 521,458 $7.15 M
07/11/2024 $1.55 $1.56   (0.65%) $1.60 $1.52 24,198 $7.80 M
07/10/2024 $1.53 $1.52   (-0.65%) $1.62 $1.50 33,307 $7.60 M
07/09/2024 $1.68 $1.55   (-7.74%) $1.68 $1.55 59,997 $7.75 M
07/08/2024 $1.78 $1.74   (-2.25%) $1.79 $1.68 64,215 $8.70 M
07/05/2024 $1.83 $1.82   (-0.55%) $1.88 $1.70 99,679 $9.49 M
07/03/2024 $1.63 $1.81   (11.04%) $1.83 $1.57 237,338 $103.32 M
07/02/2024 $1.64 $1.57   (-4.27%) $1.64 $1.53 53,982 $89.62 M
07/01/2024 $1.70 $1.61   (-5.29%) $1.70 $1.56 45,753 $92.04 M
06/28/2024 $1.68 $1.69   (0.6%) $1.75 $1.61 35,649 $96.46 M
06/27/2024 $1.78 $1.73   (-2.81%) $1.78 $1.64 48,281 $98.75 M
06/26/2024 $1.64 $1.71   (4.27%) $1.90 $1.56 143,771 $97.61 M
06/25/2024 $1.77 $1.55   (-12.43%) $1.77 $1.53 86,663 $88.50 M
06/24/2024 $1.80 $1.74   (-3.33%) $1.86 $1.70 48,452 $99.46 M
06/21/2024 $1.69 $1.80   (6.51%) $1.91 $1.69 39,238 $102.74 M
06/20/2024 $1.88 $1.82   (-3.19%) $2.02 $1.66 132,537 $103.89 M
06/18/2024 $1.88 $1.88   (0%) $2.22 $1.83 304,238 $107.31 M
06/17/2024 $2.42 $1.91   (-21.07%) $2.61 $1.85 397,680 $109.02 M
06/14/2024 $2.50 $2.57   (2.8%) $2.99 $2.42 231,192 $146.41 M
06/13/2024 $2.95 $2.69   (-8.81%) $3.10 $2.50 331,535 $153.80 M
06/12/2024 $3.14 $3.11   (-0.96%) $3.70 $2.83 2.78 M $177.52 M
06/11/2024 $2.73 $2.78   (1.83%) $2.90 $2.12 1.48 M $158.68 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.