Big Tree Cloud Holdings Limited Ordinary Shares (DSY)

DSY Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/03/2024	$1.63	$1.81 (11.04%)	$1.83	$1.57	233,226	$103.32 M
07/02/2024	$1.64	$1.57 (-4.09%)	$1.64	$1.53	53,982	$89.62 M
07/01/2024	$1.70	$1.61 (-5.15%)	$1.70	$1.56	45,753	$92.04 M
06/28/2024	$1.68	$1.69 (0.59%)	$1.75	$1.61	35,649	$96.46 M
06/27/2024	$1.78	$1.73 (-2.69%)	$1.78	$1.64	48,281	$98.75 M
06/26/2024	$1.64	$1.71 (4.27%)	$1.90	$1.56	143,771	$97.61 M
06/25/2024	$1.77	$1.55 (-12.39%)	$1.77	$1.53	86,663	$88.50 M
06/24/2024	$1.80	$1.74 (-3.19%)	$1.86	$1.70	48,452	$99.46 M
06/21/2024	$1.69	$1.80 (6.35%)	$1.91	$1.69	39,238	$102.74 M
06/20/2024	$1.88	$1.82 (-3.19%)	$2.02	$1.66	132,537	$103.89 M
06/18/2024	$1.88	$1.88 (0%)	$2.22	$1.83	304,238	$107.31 M
06/17/2024	$2.42	$1.91 (-21.07%)	$2.61	$1.85	397,680	$109.02 M
06/14/2024	$2.50	$2.57 (2.6%)	$2.99	$2.42	231,192	$146.41 M
06/13/2024	$2.95	$2.69 (-8.66%)	$3.10	$2.50	331,535	$153.80 M
06/12/2024	$3.14	$3.11 (-0.96%)	$3.70	$2.83	2.78 M	$177.52 M
06/11/2024	$2.73	$2.78 (1.83%)	$2.90	$2.12	1.48 M	$158.68 M
06/10/2024	$3.94	$3.61 (-8.38%)	$5.14	$3.40	53.31 M	$206.06 M
06/07/2024	$1.85	$1.91 (3.19%)	$2.25	$1.71	412,878	$147.16 M
06/06/2024	$6.33	$2.43 (-61.61%)	$6.33	$2.32	961,300	$187.31 M
06/05/2024	$6.28	$5.80 (-7.64%)	$6.49	$5.50	14,600	$0
06/04/2024	$6.50	$6.28 (-3.38%)	$7.49	$6.05	45,800	$0
06/03/2024	$5.77	$6.62 (14.73%)	$8.85	$5.77	58,200	$0
05/31/2024	$6.02	$6.83 (13.46%)	$10.75	$4.90	117,200