Deswell Industries, Inc. (DSWL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.32

south_east

-$0.01 (-0.43%)

Day's range

$2.32

$2.37

5 DAY PERFORMANCE

-0.43%

1 MONTH PERFORMANCE

-2.11%

3 MONTH PERFORMANCE

-6.45%

6 MONTH PERFORMANCE

-6.45%

YEAR-TO-DATE PERFORMANCE

-2.52%

1 YEAR PERFORMANCE

+3.57%

Deswell Industries, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/28/2025	$2.35	$2.32 (-1.28%)	$2.37	$2.32	27,634	$36.97 M
03/27/2025	$2.38	$2.33 (-2.1%)	$2.38	$2.33	2,900	$37.13 M
03/26/2025	$2.35	$2.36 (0.43%)	$2.36	$2.33	12,600	$37.61 M
03/25/2025	$2.35	$2.33 (-0.85%)	$2.35	$2.33	3,700	$37.13 M
03/24/2025	$2.35	$2.36 (0.43%)	$2.36	$2.33	26,027	$37.61 M
03/21/2025	$2.38	$2.34 (-1.68%)	$2.38	$2.32	14,636	$37.29 M
03/20/2025	$2.40	$2.38 (-0.83%)	$2.40	$2.38	4,706	$37.93 M
03/19/2025	$2.39	$2.38 (-0.42%)	$2.40	$2.32	18,900	$37.93 M
03/18/2025	$2.39	$2.37 (-0.84%)	$2.39	$2.37	1,222	$37.77 M
03/17/2025	$2.33	$2.38 (2.15%)	$2.40	$2.32	14,200	$37.93 M
03/14/2025	$2.34	$2.33 (-0.43%)	$2.34	$2.31	17,300	$37.22 M
03/13/2025	$2.32	$2.33 (0.43%)	$2.34	$2.32	1,400	$37.22 M
03/12/2025	$2.31	$2.32 (0.43%)	$2.34	$2.31	1,800	$37.06 M
03/11/2025	$2.35	$2.31 (-1.7%)	$2.39	$2.31	6,524	$36.90 M
03/10/2025	$2.31	$2.31 (0%)	$2.39	$2.31	5,400	$36.90 M
03/07/2025	$2.31	$2.32 (0.43%)	$2.33	$2.31	2,400	$37.06 M
03/06/2025	$2.31	$2.32 (0.43%)	$2.33	$2.31	3,200	$37.06 M
03/05/2025	$2.35	$2.31 (-1.7%)	$2.36	$2.31	4,900	$36.90 M
03/04/2025	$2.35	$2.35 (0%)	$2.37	$2.34	6,000	$37.54 M
03/03/2025	$2.38	$2.38 (0%)	$2.40	$2.35	4,948	$38.02 M
02/28/2025	$2.44	$2.37 (-2.87%)	$2.44	$2.37	10,200	$37.86 M
02/27/2025	$2.39	$2.39 (0%)	$2.41	$2.39	1,400	$38.18 M
02/26/2025	$2.35	$2.39 (1.7%)	$2.40	$2.35	2,736	$38.18 M
02/25/2025	$2.35	$2.37 (0.85%)	$2.39	$2.35	16,444	$37.86 M
02/24/2025	$2.37	$2.35 (-0.84%)	$2.40	$2.35	9,784	$37.54 M
02/21/2025	$2.34	$2.37 (1.28%)	$2.40	$2.34	15,509	$37.86 M
02/20/2025	$2.36	$2.36 (0%)	$2.39	$2.35	34,340	$37.70 M
02/19/2025	$2.45	$2.36 (-3.67%)	$2.45	$2.35	27,307	$37.70 M
02/18/2025	$2.39	$2.41 (0.84%)	$2.45	$2.39	44,942	$38.50 M
02/14/2025	$2.34	$2.41 (2.99%)	$2.41	$2.33	49,300	$38.50 M
02/13/2025	$2.32	$2.31 (-0.43%)	$2.38	$2.31	2,508	$36.90 M
02/12/2025	$2.36	$2.32 (-1.69%)	$2.38	$2.32	6,141	$37.06 M
02/11/2025	$2.39	$2.35 (-1.67%)	$2.39	$2.35	11,800	$37.54 M
02/10/2025	$2.40	$2.33 (-2.92%)	$2.40	$2.33	10,200	$37.22 M
02/07/2025	$2.39	$2.39 (0%)	$2.40	$2.34	21,312	$38.18 M
02/06/2025	$2.38	$2.33 (-2.1%)	$2.38	$2.31	2,800	$37.22 M
02/05/2025	$2.40	$2.33 (-2.92%)	$2.40	$2.15	78,600	$37.22 M
02/04/2025	$2.39	$2.36 (-1.26%)	$2.39	$2.35	3,400	$37.70 M
02/03/2025	$2.38	$2.39 (0.42%)	$2.39	$2.36	15,900	$38.18 M
01/31/2025	$2.40	$2.38 (-0.83%)	$2.40	$2.38	2,000	$38.02 M
01/30/2025	$2.40	$2.38 (-0.83%)	$2.40	$2.38	2,646	$38.02 M
01/29/2025	$2.40	$2.39 (-0.42%)	$2.40	$2.38	914	$38.18 M
01/28/2025	$2.39	$2.39 (0%)	$2.39	$2.39	1,300	$38.18 M
01/27/2025	$2.40	$2.40 (0%)	$2.42	$2.40	3,041	$38.34 M
01/24/2025	$2.37	$2.41 (1.69%)	$2.42	$2.37	2,223	$38.50 M
01/23/2025	$2.35	$2.40 (2.13%)	$2.42	$2.35	4,007	$38.34 M
01/22/2025	$2.35	$2.36 (0.43%)	$2.41	$2.35	4,033	$37.70 M
01/21/2025	$2.39	$2.40 (0.42%)	$2.42	$2.39	6,200	$38.34 M
01/17/2025	$2.36	$2.36 (0%)	$2.36	$2.35	3,409	$37.70 M
01/16/2025	$2.36	$2.34 (-0.85%)	$2.36	$2.33	9,029	$37.38 M
01/15/2025	$2.33	$2.35 (0.86%)	$2.36	$2.33	2,909	$37.54 M
01/14/2025	$2.36	$2.36 (0%)	$2.36	$2.33	3,048	$37.70 M
01/13/2025	$2.47	$2.36 (-4.45%)	$2.47	$2.30	42,642	$37.70 M
01/10/2025	$2.43	$2.42 (-0.41%)	$2.44	$2.40	21,800	$38.66 M
01/08/2025	$2.42	$2.40 (-0.83%)	$2.42	$2.40	1,217	$38.34 M
01/07/2025	$2.45	$2.42 (-1.22%)	$2.46	$2.42	9,239	$38.66 M
01/06/2025	$2.47	$2.41 (-2.43%)	$2.47	$2.39	18,306	$38.50 M
01/03/2025	$2.41	$2.44 (1.24%)	$2.45	$2.35	12,400	$38.97 M
01/02/2025	$2.41	$2.39 (-0.83%)	$2.41	$2.33	21,200	$38.18 M
12/31/2024	$2.51	$2.38 (-5.18%)	$2.52	$2.27	52,635	$38.02 M
12/30/2024	$2.52	$2.48 (-1.59%)	$2.70	$2.35	39,700	$39.61 M