Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $29.06 | $28.87 (-0.65%) | $29.06 | $28.87 | 2,059 | |
| 07/01/2024 | $30.10 | $29.04 (-3.52%) | $30.32 | $28.86 | 67,078 | $1.36 B |
| 06/28/2024 | $30.29 | $30.00 (-0.96%) | $30.29 | $29.87 | 195,227 | $1.40 B |
| 06/27/2024 | $29.50 | $30.10 (2.03%) | $30.19 | $29.50 | 58,224 | $1.41 B |
| 06/26/2024 | $29.96 | $29.43 (-1.77%) | $30.03 | $29.38 | 38,518 | $1.38 B |
| 06/25/2024 | $29.95 | $30.15 (0.67%) | $30.32 | $29.35 | 53,204 | $1.41 B |
| 06/24/2024 | $30.00 | $29.88 (-0.4%) | $30.57 | $29.25 | 56,414 | $1.40 B |
| 06/21/2024 | $29.62 | $29.97 (1.18%) | $30.00 | $29.30 | 90,374 | $1.40 B |
| 06/20/2024 | $30.17 | $29.64 (-1.76%) | $30.56 | $29.58 | 43,655 | $1.39 B |
| 06/18/2024 | $30.77 | $30.30 (-1.53%) | $30.77 | $30.20 | 34,031 | $1.42 B |
| 06/17/2024 | $30.80 | $30.66 (-0.45%) | $31.41 | $30.09 | 65,748 | $1.43 B |
| 06/14/2024 | $30.93 | $30.65 (-0.91%) | $31.06 | $29.77 | 54,245 | $1.43 B |
| 06/13/2024 | $30.99 | $30.96 (-0.1%) | $31.18 | $30.55 | 29,091 | $1.45 B |
| 06/12/2024 | $31.78 | $31.28 (-1.57%) | $32.31 | $31.21 | 37,922 | $1.46 B |
| 06/11/2024 | $30.91 | $31.01 (0.32%) | $31.24 | $30.08 | 43,970 | $1.45 B |
| 06/10/2024 | $30.55 | $30.74 (0.62%) | $31.25 | $30.49 | 70,190 | $1.44 B |
| 06/07/2024 | $30.22 | $30.56 (1.13%) | $30.77 | $30.08 | 107,024 | $1.43 B |
| 06/06/2024 | $31.74 | $30.51 (-3.88%) | $31.74 | $30.42 | 39,753 | $1.43 B |
| 06/05/2024 | $31.54 | $31.62 (0.25%) | $31.95 | $31.47 | 35,803 | $1.48 B |
| 06/04/2024 | $31.74 | $31.41 (-1.04%) | $32.35 | $30.74 | 61,319 | $1.47 B |
| 06/03/2024 | $33.71 | $32.06 (-4.89%) | $33.71 | $32.01 | 70,035 | $1.50 B |
| 05/31/2024 | $33.83 | $33.38 (-1.33%) | $33.97 | $33.07 | 121,398 | $1.56 B |
| 05/30/2024 | $34.70 | $33.64 (-3.05%) | $34.73 | $33.61 | 51,230 | $1.57 B |
| 05/29/2024 | $35.30 | $34.42 (-2.49%) | $35.42 | $34.36 | 51,985 | $1.61 B |
| 05/28/2024 | $36.59 | $35.57 (-2.79%) | $36.69 | $35.12 | 72,004 | $1.66 B |
| 05/24/2024 | $36.31 | $36.32 (0.03%) | $37.10 | $35.95 | 38,757 | $1.70 B |
| 05/23/2024 | $36.23 | $36.08 (-0.41%) | $36.23 | $35.60 | 52,133 | $1.69 B |
| 05/22/2024 | $36.35 | $35.94 (-1.13%) | $36.38 | $35.74 | 80,649 | $1.68 B |
| 05/21/2024 | $36.61 | $36.37 (-0.66%) | $36.73 | $36.03 | 80,146 | $1.70 B |
| 05/20/2024 | $36.24 | $36.68 (1.21%) | $37.31 | $36.24 | 49,194 | $1.72 B |
| 05/17/2024 | $36.04 | $36.29 (0.69%) | $36.36 | $35.66 | 55,615 | $1.70 B |
| 05/16/2024 | $35.69 | $35.85 (0.45%) | $35.94 | $35.10 | 50,747 | $1.68 B |
| 05/15/2024 | $35.14 | $35.64 (1.42%) | $35.69 | $34.87 | 46,341 | $1.67 B |
| 05/14/2024 | $34.50 | $34.86 (1.04%) | $35.04 | $34.05 | 49,866 | $1.63 B |
| 05/13/2024 | $35.53 | $34.11 (-4%) | $35.53 | $34.03 | 42,794 | $1.60 B |
| 05/10/2024 | $35.60 | $35.53 (-0.2%) | $36.00 | $35.08 | 33,087 | $1.66 B |
| 05/09/2024 | $35.36 | $35.41 (0.14%) | $35.96 | $34.94 | 43,352 | $1.66 B |
| 05/08/2024 | $35.31 | $35.61 (0.85%) | $35.96 | $35.18 | 36,308 | $1.67 B |
| 05/07/2024 | $34.67 | $35.64 (2.8%) | $35.75 | $34.59 | 58,035 | $1.67 B |
| 05/06/2024 | $34.80 | $34.48 (-0.92%) | $35.72 | $34.47 | 62,091 | $1.61 B |
| 05/03/2024 | $34.31 | $34.49 (0.52%) | $34.49 | $33.16 | 35,085 | $1.61 B |
| 05/02/2024 | $31.95 | $33.82 (5.85%) | $34.89 | $31.11 | 79,438 | $1.58 B |
| 05/01/2024 | $33.03 | $32.32 (-2.15%) | $33.49 | $32.19 | 59,106 | $1.51 B |
| 04/30/2024 | $33.03 | $32.97 (-0.18%) | $33.27 | $32.61 | 46,121 | $1.54 B |
| 04/29/2024 | $33.26 | $33.15 (-0.33%) | $33.90 | $33.07 | 30,182 | $1.55 B |
| 04/26/2024 | $33.05 | $33.02 (-0.09%) | $33.34 | $32.75 | 32,601 | $1.54 B |
| 04/25/2024 | $33.39 | $33.00 (-1.17%) | $33.39 | $32.63 | 51,040 | $1.54 B |
| 04/24/2024 | $34.00 | $33.71 (-0.85%) | $34.46 | $33.47 | 41,246 | $1.58 B |
| 04/23/2024 | $33.25 | $34.14 (2.68%) | $34.34 | $33.25 | 50,814 | $1.60 B |
| 04/22/2024 | $32.64 | $33.07 (1.32%) | $33.33 | $32.24 | 45,276 | $1.55 B |
| 04/19/2024 | $32.20 | $32.90 (2.17%) | $32.94 | $32.20 | 55,105 | $1.54 B |
| 04/18/2024 | $32.48 | $32.40 (-0.25%) | $32.59 | $32.15 | 56,273 | $1.52 B |
| 04/17/2024 | $32.72 | $32.48 (-0.73%) | $32.86 | $32.08 | 51,257 | $1.52 B |
| 04/16/2024 | $32.48 | $32.22 (-0.8%) | $32.81 | $32.15 | 33,356 | $1.51 B |
| 04/15/2024 | $33.45 | $32.83 (-1.85%) | $33.73 | $32.72 | 24,549 | $1.54 B |
| 04/12/2024 | $34.06 | $33.30 (-2.23%) | $34.06 | $33.03 | 45,440 | $1.56 B |
| 04/11/2024 | $34.13 | $33.96 (-0.5%) | $34.44 | $33.41 | 115,739 | $1.59 B |
| 04/10/2024 | $33.86 | $34.33 (1.39%) | $35.01 | $33.82 | 57,391 | $1.61 B |
| 04/09/2024 | $35.90 | $34.66 (-3.45%) | $36.08 | $34.48 | 43,395 | $1.62 B |
| 04/08/2024 | $35.74 | $35.94 (0.56%) | $36.34 | $35.36 | 50,594 | $1.68 B |
| 04/05/2024 | $35.54 | $35.55 (0.03%) | $36.37 | $35.45 | 204,681 | $1.66 B |
| 04/04/2024 | $35.54 | $35.54 (0%) | $36.61 | $35.34 | 81,666 | $1.66 B |
| 04/03/2024 | $35.02 | $35.42 (1.14%) | $35.93 | $34.54 | 108,252 | $1.66 B |
| 04/02/2024 | $34.65 | $34.89 (0.69%) | $35.62 | $34.16 | 133,458 | $1.63 B |
