5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
+1.93%
3 MONTH PERFORMANCE
-14.13%
6 MONTH PERFORMANCE
+0.92%
YEAR-TO-DATE PERFORMANCE
-20.17%
1 YEAR PERFORMANCE
-30.02%
Distribution Solutions Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.61 | $27.46 (-0.54%) | $28.05 | $27.31 | 60.54 K | $1.27 B |
| 12/04/2025 | $27.50 | $27.42 (-0.29%) | $27.98 | $27.12 | 61.44 K | $1.27 B |
| 12/03/2025 | $27.66 | $27.74 (0.29%) | $28.04 | $27.37 | 55.34 K | $1.29 B |
| 12/02/2025 | $27.29 | $27.43 (0.51%) | $27.95 | $27.16 | 79.70 K | $1.27 B |
| 12/01/2025 | $27.73 | $27.32 (-1.48%) | $28.29 | $27.30 | 53.33 K | $1.27 B |
| 11/28/2025 | $25.33 | $27.76 (9.59%) | $28.36 | $25.33 | 28.50 K | $1.29 B |
| 11/26/2025 | $27.60 | $28.07 (1.7%) | $28.19 | $27.60 | 31.61 K | $1.30 B |
| 11/25/2025 | $27.28 | $27.83 (2.02%) | $28.30 | $27.00 | 43.94 K | $1.29 B |
| 11/24/2025 | $28.59 | $27.28 (-4.58%) | $28.59 | $26.11 | 47.20 K | $1.27 B |
| 11/21/2025 | $26.18 | $27.01 (3.17%) | $27.34 | $26.04 | 71.20 K | $1.25 B |
| 11/20/2025 | $26.89 | $26.11 (-2.9%) | $27.00 | $25.86 | 90.41 K | $1.21 B |
| 11/19/2025 | $26.40 | $26.54 (0.53%) | $26.82 | $26.18 | 74.85 K | $1.23 B |
| 11/18/2025 | $26.13 | $26.33 (0.77%) | $26.48 | $25.78 | 82.30 K | $1.22 B |
| 11/17/2025 | $26.87 | $26.44 (-1.6%) | $27.68 | $26.14 | 181.35 K | $1.23 B |
| 11/14/2025 | $27.30 | $26.22 (-3.96%) | $27.40 | $26.15 | 114.71 K | $1.22 B |
| 11/13/2025 | $26.83 | $27.48 (2.42%) | $28.52 | $26.83 | 132.80 K | $1.27 B |
| 11/12/2025 | $26.37 | $27.10 (2.77%) | $27.25 | $26.30 | 74.60 K | $1.26 B |
| 11/11/2025 | $26.36 | $26.37 (0.04%) | $26.78 | $26.01 | 89.13 K | $1.22 B |
| 11/10/2025 | $26.66 | $26.50 (-0.6%) | $26.79 | $25.90 | 79.20 K | $1.23 B |
| 11/07/2025 | $26.10 | $26.15 (0.19%) | $26.25 | $25.72 | 61.41 K | $1.21 B |
| 11/06/2025 | $27.02 | $26.19 (-3.07%) | $27.02 | $26.01 | 52.43 K | $1.21 B |
| 11/05/2025 | $27.11 | $26.94 (-0.63%) | $27.55 | $26.80 | 95.60 K | $1.25 B |
| 11/04/2025 | $27.01 | $26.82 (-0.7%) | $27.65 | $26.56 | 86.70 K | $1.24 B |
| 11/03/2025 | $27.18 | $27.01 (-0.63%) | $27.63 | $26.09 | 108.50 K | $1.25 B |
| 10/31/2025 | $27.79 | $27.34 (-1.62%) | $28.33 | $27.15 | 78.61 K | $1.27 B |
| 10/30/2025 | $30.03 | $27.87 (-7.19%) | $31.49 | $27.10 | 149.50 K | $1.29 B |
| 10/29/2025 | $29.96 | $29.76 (-0.67%) | $30.30 | $29.25 | 54.02 K | $1.38 B |
| 10/28/2025 | $29.85 | $30.07 (0.74%) | $30.34 | $29.58 | 41.93 K | $1.39 B |
| 10/27/2025 | $30.40 | $29.83 (-1.88%) | $30.57 | $29.62 | 28.83 K | $1.38 B |
| 10/24/2025 | $30.01 | $30.31 (1%) | $30.52 | $30.00 | 59.03 K | $1.41 B |
| 10/23/2025 | $29.82 | $30.28 (1.54%) | $30.40 | $29.54 | 32.13 K | $1.40 B |
| 10/22/2025 | $29.83 | $29.56 (-0.91%) | $30.03 | $29.50 | 43.63 K | $1.37 B |
| 10/21/2025 | $29.65 | $29.90 (0.84%) | $30.03 | $29.65 | 30.70 K | $1.39 B |
| 10/20/2025 | $28.74 | $29.58 (2.92%) | $29.64 | $28.33 | 86.10 K | $1.37 B |
| 10/17/2025 | $28.41 | $28.24 (-0.6%) | $28.72 | $28.24 | 28.91 K | $1.31 B |
| 10/16/2025 | $29.01 | $28.55 (-1.59%) | $29.01 | $28.48 | 52.31 K | $1.32 B |
| 10/15/2025 | $29.50 | $29.01 (-1.66%) | $29.67 | $28.86 | 46.80 K | $1.35 B |
| 10/14/2025 | $27.73 | $29.02 (4.65%) | $29.22 | $27.24 | 51.74 K | $1.35 B |
| 10/13/2025 | $28.05 | $28.05 (0%) | $28.47 | $27.75 | 53.34 K | $1.30 B |
| 10/10/2025 | $28.21 | $27.89 (-1.13%) | $28.84 | $27.67 | 55.53 K | $1.29 B |
| 10/09/2025 | $28.57 | $28.25 (-1.12%) | $28.61 | $27.92 | 67.70 K | $1.31 B |
| 10/08/2025 | $28.72 | $28.68 (-0.14%) | $28.91 | $28.40 | 31.23 K | $1.33 B |
| 10/07/2025 | $28.71 | $28.51 (-0.7%) | $29.17 | $28.11 | 104.50 K | $1.32 B |
| 10/06/2025 | $29.75 | $28.74 (-3.39%) | $30.36 | $28.72 | 68.22 K | $1.33 B |
| 10/03/2025 | $30.03 | $29.65 (-1.27%) | $30.56 | $29.54 | 87.42 K | $1.38 B |
| 10/02/2025 | $29.67 | $29.78 (0.37%) | $29.97 | $29.18 | 49.43 K | $1.38 B |
| 10/01/2025 | $29.76 | $29.64 (-0.4%) | $30.49 | $29.41 | 68.60 K | $1.37 B |
| 09/30/2025 | $28.92 | $30.08 (4.01%) | $30.11 | $28.82 | 87.03 K | $1.40 B |
| 09/29/2025 | $29.23 | $29.12 (-0.38%) | $29.57 | $28.55 | 96.00 K | $1.35 B |
| 09/26/2025 | $28.97 | $28.97 (0%) | $29.93 | $28.90 | 68.10 K | $1.34 B |
| 09/25/2025 | $29.58 | $29.03 (-1.86%) | $29.58 | $28.84 | 77.10 K | $1.35 B |
| 09/24/2025 | $30.68 | $29.76 (-3%) | $30.82 | $29.72 | 41.10 K | $1.38 B |
| 09/23/2025 | $31.33 | $30.92 (-1.31%) | $31.74 | $30.60 | 57.50 K | $1.43 B |
| 09/22/2025 | $31.01 | $31.22 (0.68%) | $31.34 | $30.81 | 39.64 K | $1.45 B |
| 09/19/2025 | $31.59 | $30.90 (-2.18%) | $31.59 | $30.55 | 261.80 K | $1.43 B |
| 09/18/2025 | $30.73 | $31.50 (2.51%) | $31.63 | $30.22 | 74.10 K | $1.46 B |
| 09/17/2025 | $31.25 | $30.65 (-1.92%) | $32.12 | $30.58 | 43.24 K | $1.42 B |
| 09/16/2025 | $31.51 | $30.99 (-1.65%) | $31.67 | $30.83 | 37.63 K | $1.44 B |
| 09/15/2025 | $31.10 | $31.45 (1.13%) | $31.63 | $31.04 | 31.84 K | $1.46 B |
| 09/12/2025 | $31.54 | $31.09 (-1.43%) | $31.54 | $30.86 | 36.64 K | $1.44 B |
| 09/11/2025 | $30.71 | $31.56 (2.77%) | $31.62 | $30.62 | 41.72 K | $1.46 B |
| 09/10/2025 | $31.26 | $30.92 (-1.09%) | $31.56 | $30.24 | 37.34 K | $1.43 B |
| 09/09/2025 | $31.73 | $31.13 (-1.89%) | $31.80 | $30.81 | 100.20 K | $1.44 B |
| 09/08/2025 | $32.23 | $32.00 (-0.71%) | $32.23 | $31.13 | 61.30 K | $1.48 B |
| 09/05/2025 | $31.96 | $31.98 (0.06%) | $32.45 | $31.64 | 32.40 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
