5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
-11.77%
3 MONTH PERFORMANCE
-15.33%
6 MONTH PERFORMANCE
+10.36%
YEAR-TO-DATE PERFORMANCE
-1.25%
1 YEAR PERFORMANCE
+9.26%
Distribution Solutions Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $33.90 | $33.84 (-0.18%) | $34.38 | $33.57 | 37,841 | $1.58 B |
| 01/13/2025 | $32.81 | $33.68 (2.65%) | $33.78 | $32.81 | 31,361 | $1.58 B |
| 01/10/2025 | $34.38 | $33.25 (-3.29%) | $34.55 | $33.24 | 50,011 | $1.56 B |
| 01/08/2025 | $34.46 | $35.03 (1.65%) | $36.10 | $33.81 | 122,500 | $1.64 B |
| 01/07/2025 | $34.23 | $34.63 (1.17%) | $34.77 | $33.80 | 84,412 | $1.62 B |
| 01/06/2025 | $34.69 | $34.12 (-1.64%) | $34.99 | $34.05 | 74,400 | $1.60 B |
| 01/03/2025 | $33.65 | $34.61 (2.85%) | $34.65 | $33.44 | 72,700 | $1.62 B |
| 01/02/2025 | $34.86 | $33.71 (-3.3%) | $35.39 | $33.63 | 51,200 | $1.58 B |
| 12/31/2024 | $34.39 | $34.40 (0.03%) | $35.00 | $33.80 | 161,600 | $1.61 B |
| 12/30/2024 | $34.53 | $34.27 (-0.75%) | $35.77 | $33.93 | 48,032 | $1.60 B |
| 12/27/2024 | $35.00 | $34.71 (-0.83%) | $36.13 | $34.14 | 58,935 | $1.63 B |
| 12/26/2024 | $34.94 | $35.26 (0.92%) | $36.78 | $34.72 | 38,400 | $1.65 B |
| 12/24/2024 | $35.57 | $35.13 (-1.24%) | $35.68 | $34.92 | 36,700 | $1.64 B |
| 12/23/2024 | $35.64 | $35.77 (0.36%) | $35.87 | $35.41 | 27,200 | $1.67 B |
| 12/20/2024 | $35.57 | $35.85 (0.79%) | $37.08 | $35.57 | 79,100 | $1.68 B |
| 12/19/2024 | $36.78 | $36.06 (-1.96%) | $37.04 | $35.65 | 81,100 | $1.69 B |
| 12/18/2024 | $37.80 | $36.22 (-4.18%) | $38.58 | $36.22 | 92,539 | $1.70 B |
| 12/17/2024 | $38.87 | $37.90 (-2.5%) | $38.92 | $37.46 | 52,324 | $1.77 B |
| 12/16/2024 | $38.65 | $39.16 (1.32%) | $39.44 | $37.47 | 37,900 | $1.83 B |
| 12/13/2024 | $38.83 | $38.50 (-0.85%) | $39.10 | $37.99 | 54,317 | $1.80 B |
| 12/12/2024 | $39.18 | $39.04 (-0.36%) | $39.45 | $38.82 | 33,310 | $1.83 B |
| 12/11/2024 | $39.78 | $39.17 (-1.53%) | $39.96 | $39.12 | 35,200 | $1.83 B |
| 12/10/2024 | $39.63 | $39.22 (-1.03%) | $39.97 | $38.74 | 39,510 | $1.84 B |
| 12/09/2024 | $39.96 | $39.41 (-1.38%) | $40.08 | $39.24 | 26,100 | $1.85 B |
| 12/06/2024 | $39.59 | $39.51 (-0.2%) | $39.59 | $38.31 | 36,600 | $1.85 B |
| 12/05/2024 | $39.67 | $39.24 (-1.08%) | $39.98 | $39.03 | 36,500 | $1.84 B |
| 12/04/2024 | $39.79 | $39.75 (-0.1%) | $39.80 | $39.16 | 41,515 | $1.86 B |
| 12/03/2024 | $39.80 | $39.46 (-0.85%) | $39.83 | $38.90 | 34,828 | $1.85 B |
| 12/02/2024 | $39.45 | $39.51 (0.15%) | $39.76 | $38.83 | 46,000 | $1.85 B |
| 11/29/2024 | $39.43 | $39.12 (-0.79%) | $39.88 | $39.01 | 22,500 | $1.83 B |
| 11/27/2024 | $39.70 | $39.20 (-1.26%) | $39.88 | $38.93 | 28,300 | $1.84 B |
| 11/26/2024 | $38.79 | $39.10 (0.8%) | $39.18 | $38.58 | 36,200 | $1.83 B |
| 11/25/2024 | $38.20 | $39.10 (2.36%) | $39.46 | $38.20 | 67,400 | $1.83 B |
| 11/22/2024 | $38.16 | $38.08 (-0.21%) | $38.50 | $37.97 | 33,901 | $1.78 B |
| 11/21/2024 | $37.70 | $37.77 (0.19%) | $38.50 | $37.58 | 31,604 | $1.77 B |
| 11/20/2024 | $37.70 | $37.31 (-1.03%) | $38.31 | $36.78 | 24,108 | $1.75 B |
| 11/19/2024 | $38.03 | $37.82 (-0.55%) | $38.31 | $37.65 | 41,735 | $1.77 B |
| 11/18/2024 | $37.99 | $37.96 (-0.08%) | $38.24 | $37.66 | 41,100 | $1.78 B |
| 11/15/2024 | $38.51 | $37.61 (-2.34%) | $38.58 | $37.36 | 23,800 | $1.76 B |
| 11/14/2024 | $39.57 | $38.33 (-3.13%) | $39.57 | $38.06 | 37,900 | $1.79 B |
| 11/13/2024 | $40.17 | $39.31 (-2.14%) | $40.23 | $39.14 | 32,934 | $1.84 B |
| 11/12/2024 | $40.45 | $39.67 (-1.93%) | $40.91 | $39.50 | 37,639 | $1.86 B |
| 11/11/2024 | $40.65 | $40.85 (0.49%) | $41.36 | $40.13 | 37,725 | $1.91 B |
| 11/08/2024 | $40.43 | $40.60 (0.42%) | $40.95 | $39.98 | 36,532 | $1.90 B |
| 11/07/2024 | $40.60 | $40.22 (-0.94%) | $41.00 | $39.73 | 63,100 | $1.88 B |
| 11/06/2024 | $37.52 | $40.69 (8.45%) | $40.80 | $37.52 | 94,911 | $1.91 B |
| 11/05/2024 | $35.07 | $35.13 (0.17%) | $35.36 | $34.67 | 45,814 | $1.64 B |
| 11/04/2024 | $35.62 | $35.40 (-0.62%) | $36.53 | $35.29 | 44,000 | $1.66 B |
| 11/01/2024 | $39.03 | $35.79 (-8.3%) | $39.37 | $35.66 | 87,000 | $1.68 B |
| 10/31/2024 | $40.00 | $38.50 (-3.75%) | $40.15 | $37.49 | 61,302 | $1.80 B |
| 10/30/2024 | $39.50 | $40.24 (1.87%) | $40.50 | $39.30 | 48,936 | $1.88 B |
| 10/29/2024 | $39.69 | $39.57 (-0.3%) | $40.16 | $39.57 | 21,700 | $1.85 B |
| 10/28/2024 | $39.53 | $39.96 (1.09%) | $40.16 | $39.50 | 52,545 | $1.87 B |
| 10/25/2024 | $39.44 | $39.33 (-0.28%) | $39.65 | $38.91 | 29,649 | $1.84 B |
| 10/24/2024 | $39.32 | $39.07 (-0.64%) | $39.32 | $38.78 | 28,200 | $1.83 B |
| 10/23/2024 | $38.94 | $39.00 (0.15%) | $39.62 | $38.78 | 39,700 | $1.83 B |
| 10/22/2024 | $39.38 | $39.21 (-0.43%) | $39.74 | $39.18 | 18,500 | $1.84 B |
| 10/21/2024 | $39.99 | $39.93 (-0.15%) | $40.36 | $39.54 | 37,605 | $1.87 B |
| 10/18/2024 | $40.31 | $40.17 (-0.35%) | $40.31 | $39.45 | 37,000 | $1.88 B |
| 10/17/2024 | $40.91 | $40.10 (-1.98%) | $40.91 | $39.95 | 36,500 | $1.88 B |
| 10/16/2024 | $40.59 | $40.74 (0.37%) | $41.47 | $40.03 | 69,400 | $1.91 B |
| 10/15/2024 | $40.37 | $40.17 (-0.5%) | $40.80 | $40.00 | 53,200 | $1.88 B |
| 10/14/2024 | $39.98 | $40.12 (0.35%) | $40.35 | $39.80 | 42,746 | $1.88 B |