5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
-44.89%
3 MONTH PERFORMANCE
-32.58%
DSC Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.46 | $3.69 (6.65%) | $3.77 | $3.45 | 22.70 K | $221.40 M |
| 10/28/2026 | $3.67 | $3.53 (-3.81%) | $3.70 | $3.46 | 30.49 K | $211.80 M |
| 10/27/2026 | $3.45 | $3.57 (3.48%) | $3.76 | $3.22 | 19.60 K | $214.20 M |
| 10/26/2026 | $3.62 | $3.32 (-8.29%) | $3.62 | $3.31 | 6.25 K | $199.20 M |
| 10/23/2026 | $3.63 | $3.50 (-3.58%) | $3.70 | $3.50 | 7.20 K | $210.00 M |
| 10/22/2026 | $3.66 | $3.57 (-2.46%) | $3.69 | $3.42 | 14.75 K | $214.20 M |
| 10/21/2026 | $3.78 | $3.58 (-5.29%) | $4.18 | $3.58 | 32.04 K | $214.80 M |
| 10/20/2026 | $3.36 | $3.88 (15.48%) | $4.02 | $3.36 | 24.45 K | $232.80 M |
| 10/19/2026 | $4.40 | $3.52 (-20%) | $4.59 | $3.51 | 33.63 K | $211.20 M |
| 10/16/2026 | $4.52 | $4.35 (-3.76%) | $4.70 | $4.26 | 27.30 K | $261.00 M |
| 10/15/2026 | $4.54 | $4.65 (2.42%) | $5.03 | $4.54 | 26.90 K | $279.00 M |
| 10/14/2026 | $5.02 | $4.65 (-7.37%) | $5.15 | $4.53 | 35.80 K | $279.00 M |
| 10/13/2026 | $5.21 | $5.10 (-2.11%) | $5.25 | $4.71 | 27.60 K | $306.00 M |
| 10/12/2026 | $5.49 | $5.06 (-7.83%) | $5.58 | $5.00 | 21.60 K | $303.60 M |
| 10/09/2026 | $5.66 | $5.54 (-2.12%) | $6.07 | $5.10 | 71.24 K | $332.40 M |
| 10/08/2026 | $5.70 | $5.45 (-4.39%) | $5.82 | $5.40 | 31.38 K | $327.00 M |
| 10/07/2026 | $5.66 | $5.75 (1.59%) | $6.00 | $5.40 | 36.19 K | $345.00 M |
| 10/06/2026 | $6.00 | $5.65 (-5.83%) | $6.73 | $5.60 | 55.21 K | $339.00 M |
| 10/05/2026 | $6.07 | $5.86 (-3.46%) | $6.52 | $5.66 | 48.60 K | $351.60 M |
| 10/02/2026 | $5.86 | $6.02 (2.73%) | $6.71 | $5.86 | 48.00 K | $361.20 M |
| 10/01/2026 | $6.40 | $5.93 (-7.34%) | $6.77 | $5.87 | 61.20 K | $355.80 M |
| 09/30/2026 | $5.55 | $6.46 (16.4%) | $7.30 | $5.46 | 116.48 K | $387.60 M |
| 09/29/2026 | $5.92 | $5.29 (-10.64%) | $6.00 | $5.00 | 57.25 K | $317.40 M |
| 09/28/2026 | $6.39 | $5.70 (-10.8%) | $6.39 | $5.52 | 73.35 K | $342.00 M |
| 09/25/2026 | $6.35 | $6.28 (-1.1%) | $6.54 | $6.20 | 15.06 K | $376.80 M |
| 09/24/2026 | $6.69 | $6.20 (-7.32%) | $6.71 | $6.20 | 29.55 K | $372.00 M |
| 09/23/2026 | $6.09 | $6.70 (10.02%) | $7.02 | $6.08 | 42.62 K | $402.00 M |
| 09/22/2026 | $7.18 | $6.39 (-11%) | $7.23 | $6.27 | 50.40 K | $383.40 M |
| 09/21/2026 | $6.80 | $6.77 (-0.44%) | $6.92 | $6.23 | 28.10 K | $406.20 M |
| 09/18/2026 | $7.66 | $6.90 (-9.92%) | $7.91 | $6.70 | 42.25 K | $414.00 M |
| 09/17/2026 | $7.76 | $7.54 (-2.84%) | $7.80 | $7.18 | 38.62 K | $452.40 M |
| 09/16/2026 | $7.95 | $7.85 (-1.26%) | $8.05 | $7.60 | 68.00 K | $471.00 M |
| 09/15/2026 | $7.86 | $7.91 (0.64%) | $8.04 | $7.70 | 41.05 K | $474.60 M |
| 09/14/2026 | $7.81 | $7.59 (-2.82%) | $8.01 | $7.30 | 19.96 K | $455.40 M |
| 09/11/2026 | $8.17 | $7.91 (-3.18%) | $8.45 | $7.59 | 30.71 K | $474.60 M |
| 09/10/2026 | $7.83 | $8.06 (2.94%) | $8.10 | $7.55 | 17.10 K | $483.60 M |
| 09/09/2026 | $7.85 | $8.11 (3.31%) | $8.44 | $7.85 | 30.10 K | $486.60 M |
| 09/08/2026 | $7.71 | $8.15 (5.71%) | $8.36 | $7.71 | 48.32 K | $489.00 M |
| 09/04/2026 | $7.25 | $8.00 (10.34%) | $8.27 | $7.25 | 63.35 K | $480.00 M |
| 09/03/2026 | $7.73 | $7.90 (2.2%) | $8.18 | $7.60 | 59.23 K | $474.00 M |
| 09/02/2026 | $7.95 | $7.90 (-0.63%) | $8.29 | $7.51 | 101.91 K | $474.00 M |
| 09/01/2026 | $7.20 | $7.83 (8.75%) | $7.97 | $7.18 | 119.30 K | $469.80 M |
| 08/31/2026 | $8.18 | $7.50 (-8.31%) | $8.18 | $7.10 | 44.60 K | $450.00 M |
| 08/28/2026 | $8.50 | $8.21 (-3.41%) | $8.51 | $7.71 | 72.60 K | $492.60 M |
| 08/27/2026 | $9.41 | $8.49 (-9.78%) | $9.41 | $8.30 | 24.70 K | $509.40 M |
| 08/26/2026 | $8.40 | $8.99 (7.02%) | $9.09 | $8.40 | 30.10 K | $539.40 M |
| 08/25/2026 | $8.40 | $8.52 (1.43%) | $9.60 | $8.40 | 79.00 K | $511.20 M |
| 08/24/2026 | $8.49 | $8.60 (1.3%) | $8.70 | $8.05 | 55.25 K | $516.00 M |
| 08/21/2026 | $7.91 | $8.53 (7.84%) | $8.90 | $7.60 | 53.01 K | $511.80 M |
| 08/20/2026 | $7.00 | $7.93 (13.29%) | $7.93 | $7.00 | 95.12 K | $475.80 M |
| 08/19/2026 | $7.39 | $7.38 (-0.14%) | $7.50 | $7.05 | 60.00 K | $442.80 M |
| 08/18/2026 | $7.16 | $7.40 (3.35%) | $7.45 | $7.15 | 117.60 K | $444.00 M |
| 08/17/2026 | $7.30 | $7.41 (1.51%) | $7.54 | $7.00 | 44.64 K | $444.60 M |
| 08/14/2026 | $6.67 | $7.20 (7.95%) | $7.29 | $6.67 | 71.60 K | $432.00 M |
| 08/13/2026 | $6.67 | $7.07 (6%) | $7.24 | $6.39 | 97.71 K | $424.20 M |
| 08/12/2026 | $6.50 | $6.61 (1.69%) | $6.75 | $6.21 | 32.35 K | $396.60 M |
| 08/11/2026 | $6.45 | $6.49 (0.62%) | $6.75 | $6.00 | 74.94 K | $389.40 M |
| 08/10/2026 | $6.30 | $6.38 (1.27%) | $6.50 | $5.50 | 68.41 K | $382.80 M |
| 08/07/2026 | $5.98 | $6.30 (5.35%) | $6.70 | $5.80 | 55.60 K | $378.00 M |
| 08/06/2026 | $6.04 | $6.00 (-0.66%) | $6.15 | $5.23 | 94.70 K | $360.00 M |
| 08/05/2026 | $6.14 | $6.01 (-2.12%) | $6.28 | $5.78 | 22.90 K | $360.60 M |
| 08/04/2026 | $5.33 | $5.81 (9.01%) | $6.10 | $5.00 | 78.54 K | $348.60 M |
| 08/03/2026 | $5.01 | $5.50 (9.78%) | $5.92 | $4.70 | 160.70 K | $330.00 M |
| 07/31/2026 | $5.18 | $4.92 (-5.02%) | $5.28 | $4.92 | 10.19 K | $295.20 M |
| 07/30/2026 | $5.50 | $5.28 (-4%) | $5.68 | $5.08 | 29.20 K | $316.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
