5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
+6.02%
YEAR-TO-DATE PERFORMANCE
+6.88%
1 YEAR PERFORMANCE
+30.48%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $16.87 | $17.30 (2.55%) | $17.31 | $16.85 | 202.28 K | $2.76 B |
| 08/12/2025 | $16.60 | $16.80 (1.2%) | $16.89 | $16.43 | 826.70 K | $2.72 B |
| 08/11/2025 | $16.57 | $16.55 (-0.12%) | $16.70 | $16.34 | 523.62 K | $2.68 B |
| 08/08/2025 | $16.60 | $16.58 (-0.12%) | $16.73 | $16.29 | 864.60 K | $2.68 B |
| 08/07/2025 | $17.37 | $16.62 (-4.32%) | $17.50 | $16.30 | 1.52 M | $2.69 B |
| 08/06/2025 | $17.92 | $17.37 (-3.07%) | $17.92 | $16.70 | 1.10 M | $2.81 B |
| 08/05/2025 | $17.35 | $17.33 (-0.12%) | $17.93 | $16.81 | 2.07 M | $2.80 B |
| 08/04/2025 | $16.70 | $16.99 (1.74%) | $17.00 | $16.45 | 1.29 M | $2.75 B |
| 08/01/2025 | $16.75 | $16.71 (-0.24%) | $16.93 | $16.47 | 976.94 K | $2.70 B |
| 07/31/2025 | $16.58 | $16.90 (1.93%) | $16.92 | $16.42 | 1.04 M | $2.71 B |
| 07/30/2025 | $16.94 | $16.73 (-1.24%) | $17.02 | $16.62 | 468.71 K | $2.69 B |
| 07/29/2025 | $17.23 | $16.88 (-2.03%) | $17.36 | $16.75 | 614.60 K | $2.71 B |
| 07/28/2025 | $17.08 | $17.07 (-0.06%) | $17.17 | $16.96 | 568.50 K | $2.74 B |
| 07/25/2025 | $17.11 | $17.10 (-0.06%) | $17.20 | $16.95 | 381.73 K | $2.75 B |
| 07/24/2025 | $17.40 | $17.09 (-1.78%) | $17.47 | $17.04 | 452.14 K | $2.74 B |
| 07/23/2025 | $17.40 | $17.49 (0.52%) | $17.63 | $17.32 | 512.60 K | $2.81 B |
| 07/22/2025 | $17.09 | $17.26 (0.99%) | $17.32 | $16.96 | 444.71 K | $2.77 B |
| 07/21/2025 | $17.07 | $17.03 (-0.23%) | $17.14 | $16.91 | 477.70 K | $2.73 B |
| 07/18/2025 | $17.40 | $17.07 (-1.9%) | $17.40 | $17.01 | 447.60 K | $2.74 B |
| 07/17/2025 | $17.24 | $17.28 (0.23%) | $17.44 | $17.15 | 422.50 K | $2.77 B |
| 07/16/2025 | $17.25 | $17.35 (0.58%) | $17.36 | $16.92 | 630.10 K | $2.79 B |
| 07/15/2025 | $17.80 | $17.25 (-3.09%) | $17.92 | $17.23 | 440.00 K | $2.77 B |
| 07/14/2025 | $17.51 | $17.73 (1.26%) | $17.76 | $17.49 | 593.52 K | $2.85 B |
| 07/11/2025 | $18.10 | $17.63 (-2.6%) | $18.15 | $17.56 | 588.63 K | $2.83 B |
| 07/10/2025 | $17.25 | $18.15 (5.22%) | $18.23 | $17.21 | 1.10 M | $2.91 B |
| 07/09/2025 | $17.61 | $17.32 (-1.65%) | $17.62 | $17.25 | 620.30 K | $2.78 B |
| 07/08/2025 | $17.75 | $17.61 (-0.79%) | $17.99 | $17.34 | 1.24 M | $2.83 B |
| 07/07/2025 | $17.84 | $17.76 (-0.45%) | $17.92 | $17.61 | 978.20 K | $2.85 B |
| 07/03/2025 | $18.00 | $18.07 (0.39%) | $18.17 | $17.92 | 330.10 K | $2.90 B |
| 07/02/2025 | $18.01 | $17.90 (-0.61%) | $18.15 | $17.68 | 611.30 K | $2.87 B |
| 07/01/2025 | $17.48 | $18.06 (3.32%) | $18.18 | $17.38 | 769.90 K | $2.90 B |
| 06/30/2025 | $17.75 | $17.56 (-1.07%) | $17.75 | $17.23 | 565.50 K | $2.82 B |
| 06/27/2025 | $17.44 | $17.45 (0.06%) | $17.75 | $17.28 | 652.10 K | $2.80 B |
| 06/26/2025 | $17.24 | $17.24 (0%) | $17.32 | $17.00 | 525.43 K | $2.77 B |
| 06/25/2025 | $17.67 | $17.21 (-2.6%) | $17.67 | $17.05 | 375.75 K | $2.76 B |
| 06/24/2025 | $17.76 | $17.63 (-0.73%) | $17.85 | $17.07 | 508.32 K | $2.83 B |
| 06/23/2025 | $16.96 | $17.43 (2.77%) | $17.44 | $16.84 | 446.13 K | $2.80 B |
| 06/20/2025 | $17.18 | $17.01 (-0.99%) | $17.23 | $16.96 | 713.72 K | $2.73 B |
| 06/18/2025 | $17.02 | $17.06 (0.24%) | $17.30 | $16.88 | 420.62 K | $2.74 B |
| 06/17/2025 | $16.91 | $17.02 (0.65%) | $17.15 | $16.82 | 612.63 K | $2.73 B |
| 06/16/2025 | $17.10 | $17.05 (-0.29%) | $17.22 | $16.86 | 388.90 K | $2.74 B |
| 06/13/2025 | $17.07 | $16.88 (-1.11%) | $17.86 | $16.81 | 770.62 K | $2.71 B |
| 06/12/2025 | $17.37 | $17.34 (-0.17%) | $17.51 | $17.16 | 621.72 K | $2.78 B |
| 06/11/2025 | $17.83 | $17.55 (-1.57%) | $17.83 | $17.49 | 522.40 K | $2.82 B |
| 06/10/2025 | $18.26 | $17.82 (-2.41%) | $18.36 | $17.70 | 624.23 K | $2.86 B |
| 06/09/2025 | $18.38 | $18.23 (-0.82%) | $18.50 | $17.95 | 715.41 K | $2.93 B |
| 06/06/2025 | $18.27 | $18.36 (0.49%) | $18.41 | $17.95 | 1.31 M | $2.95 B |
| 06/05/2025 | $17.49 | $17.55 (0.34%) | $17.90 | $17.33 | 1.06 M | $2.82 B |
| 06/04/2025 | $17.68 | $17.53 (-0.85%) | $17.73 | $16.81 | 1.35 M | $2.81 B |
| 06/03/2025 | $17.91 | $17.65 (-1.45%) | $18.28 | $17.61 | 1.26 M | $2.83 B |
| 06/02/2025 | $17.81 | $17.90 (0.51%) | $17.92 | $17.59 | 594.60 K | $2.87 B |
| 05/30/2025 | $17.38 | $17.82 (2.53%) | $17.89 | $17.29 | 604.70 K | $2.86 B |
| 05/29/2025 | $17.81 | $17.43 (-2.13%) | $17.83 | $17.36 | 451.10 K | $2.80 B |
| 05/28/2025 | $18.17 | $17.77 (-2.2%) | $18.26 | $17.67 | 483.75 K | $2.85 B |
| 05/27/2025 | $17.45 | $18.09 (3.67%) | $18.11 | $17.26 | 1.08 M | $2.90 B |
| 05/23/2025 | $17.33 | $17.22 (-0.63%) | $17.47 | $17.02 | 625.72 K | $2.76 B |
| 05/22/2025 | $17.78 | $17.65 (-0.73%) | $17.87 | $17.58 | 441.20 K | $2.83 B |
| 05/21/2025 | $18.19 | $17.85 (-1.87%) | $18.29 | $17.77 | 493.27 K | $2.87 B |
| 05/20/2025 | $18.19 | $18.39 (1.1%) | $18.40 | $17.95 | 475.62 K | $2.95 B |
| 05/19/2025 | $17.99 | $18.15 (0.89%) | $18.18 | $17.50 | 325.50 K | $2.91 B |
| 05/16/2025 | $18.01 | $18.20 (1.05%) | $18.26 | $17.98 | 435.31 K | $2.92 B |
| 05/15/2025 | $17.81 | $18.05 (1.35%) | $18.18 | $17.77 | 639.60 K | $2.90 B |
| 05/14/2025 | $17.75 | $17.90 (0.85%) | $17.94 | $17.43 | 633.20 K | $2.87 B |
| 05/13/2025 | $18.07 | $17.85 (-1.22%) | $18.16 | $17.77 | 671.73 K | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
