-
5 DAY PERFORMANCE
+1.27% -
1 MONTH PERFORMANCE
+16.31% -
3 MONTH PERFORMANCE
+15.10% -
6 MONTH PERFORMANCE
+56.42% -
YEAR-TO-DATE PERFORMANCE
+17.04% -
1 YEAR PERFORMANCE
+26.44%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.21 | $16.69 (2.96%) | $16.75 | $16.12 | 590,399 | $2.67 B |
| 11/21/2024 | $15.80 | $16.10 (1.9%) | $16.27 | $15.65 | 499,128 | $2.57 B |
| 11/20/2024 | $16.32 | $15.71 (-3.74%) | $16.32 | $15.69 | 591,600 | $2.51 B |
| 11/19/2024 | $16.32 | $16.33 (0.06%) | $16.43 | $16.21 | 443,600 | $2.61 B |
| 11/18/2024 | $16.58 | $16.48 (-0.6%) | $16.79 | $16.42 | 339,778 | $2.63 B |
| 11/15/2024 | $16.68 | $16.64 (-0.24%) | $16.75 | $16.42 | 478,000 | $2.66 B |
| 11/14/2024 | $16.86 | $16.57 (-1.72%) | $16.87 | $16.41 | 541,400 | $2.65 B |
| 11/13/2024 | $16.77 | $16.76 (-0.06%) | $16.93 | $16.71 | 640,600 | $2.68 B |
| 11/12/2024 | $16.60 | $16.72 (0.72%) | $16.75 | $16.52 | 381,400 | $2.67 B |
| 11/11/2024 | $16.43 | $16.71 (1.7%) | $16.77 | $16.40 | 617,336 | $2.67 B |
| 11/08/2024 | $16.27 | $16.35 (0.49%) | $16.38 | $16.00 | 547,600 | $2.61 B |
| 11/07/2024 | $16.23 | $16.35 (0.74%) | $16.52 | $16.03 | 855,944 | $2.61 B |
| 11/06/2024 | $15.81 | $16.22 (2.59%) | $16.40 | $15.59 | 1.16 M | $2.59 B |
| 11/05/2024 | $14.85 | $15.23 (2.56%) | $15.25 | $14.83 | 526,434 | $2.43 B |
| 11/04/2024 | $14.76 | $14.88 (0.81%) | $15.10 | $14.76 | 683,900 | $2.38 B |
| 11/01/2024 | $14.94 | $14.75 (-1.27%) | $15.08 | $14.60 | 1.12 M | $2.36 B |
| 10/31/2024 | $14.96 | $14.85 (-0.74%) | $15.86 | $14.73 | 1.79 M | $2.37 B |
| 10/30/2024 | $14.08 | $14.19 (0.78%) | $14.29 | $14.03 | 1.37 M | $2.27 B |
| 10/29/2024 | $14.67 | $14.10 (-3.89%) | $14.67 | $14.04 | 621,316 | $2.25 B |
| 10/28/2024 | $14.61 | $14.74 (0.89%) | $14.81 | $14.55 | 434,117 | $2.35 B |
| 10/25/2024 | $14.55 | $14.53 (-0.14%) | $14.67 | $14.36 | 351,015 | $2.32 B |
| 10/24/2024 | $14.35 | $14.51 (1.11%) | $14.58 | $14.30 | 553,238 | $2.32 B |
| 10/23/2024 | $14.27 | $14.35 (0.56%) | $14.36 | $14.06 | 447,700 | $2.29 B |
| 10/22/2024 | $14.25 | $14.33 (0.56%) | $14.48 | $14.24 | 751,300 | $2.29 B |
| 10/21/2024 | $14.65 | $14.31 (-2.32%) | $14.66 | $14.15 | 558,100 | $2.29 B |
| 10/18/2024 | $14.55 | $14.67 (0.82%) | $14.71 | $14.46 | 861,700 | $2.34 B |
| 10/17/2024 | $14.83 | $14.55 (-1.89%) | $14.87 | $14.50 | 899,600 | $2.33 B |
| 10/16/2024 | $14.54 | $14.73 (1.31%) | $15.00 | $14.54 | 520,711 | $2.35 B |
| 10/15/2024 | $14.06 | $14.49 (3.06%) | $14.57 | $13.93 | 518,500 | $2.32 B |
| 10/14/2024 | $13.56 | $14.00 (3.24%) | $14.12 | $13.54 | 836,600 | $2.24 B |
| 10/11/2024 | $13.56 | $13.56 (0%) | $13.65 | $13.47 | 430,210 | $2.17 B |
| 10/10/2024 | $13.81 | $13.56 (-1.81%) | $13.94 | $13.54 | 424,403 | $2.17 B |
| 10/09/2024 | $14.04 | $13.90 (-1%) | $14.13 | $13.84 | 397,000 | $2.22 B |
| 10/08/2024 | $14.16 | $14.05 (-0.78%) | $14.20 | $14.00 | 257,500 | $2.25 B |
| 10/07/2024 | $14.46 | $14.11 (-2.42%) | $14.49 | $14.03 | 742,502 | $2.25 B |
| 10/04/2024 | $14.64 | $14.51 (-0.89%) | $14.64 | $14.38 | 435,530 | $2.32 B |
| 10/03/2024 | $14.79 | $14.44 (-2.37%) | $14.86 | $14.41 | 929,300 | $2.31 B |
| 10/02/2024 | $14.49 | $14.79 (2.07%) | $14.81 | $14.32 | 547,400 | $2.36 B |
| 10/01/2024 | $14.16 | $14.50 (2.4%) | $14.58 | $13.90 | 786,400 | $2.32 B |
| 09/30/2024 | $14.17 | $14.27 (0.71%) | $14.50 | $14.13 | 616,428 | $2.28 B |
| 09/27/2024 | $14.80 | $14.31 (-3.31%) | $14.91 | $14.29 | 528,333 | $2.29 B |
| 09/26/2024 | $14.50 | $14.66 (1.1%) | $14.86 | $14.50 | 550,249 | $2.34 B |
| 09/25/2024 | $14.93 | $14.46 (-3.15%) | $15.15 | $14.26 | 1.11 M | $2.31 B |
| 09/24/2024 | $14.81 | $14.89 (0.54%) | $15.08 | $14.78 | 839,044 | $2.38 B |
| 09/23/2024 | $14.85 | $14.80 (-0.34%) | $15.04 | $14.48 | 796,100 | $2.36 B |
| 09/20/2024 | $14.93 | $14.84 (-0.6%) | $15.08 | $14.72 | 813,000 | $2.37 B |
| 09/19/2024 | $14.77 | $14.94 (1.15%) | $15.25 | $14.55 | 596,700 | $2.39 B |
| 09/18/2024 | $14.51 | $14.28 (-1.59%) | $14.76 | $14.25 | 408,322 | $2.28 B |
| 09/17/2024 | $14.60 | $14.50 (-0.68%) | $14.62 | $14.37 | 384,740 | $2.32 B |
| 09/16/2024 | $14.18 | $14.44 (1.83%) | $14.45 | $14.16 | 504,231 | $2.31 B |
| 09/13/2024 | $13.75 | $14.14 (2.84%) | $14.14 | $13.59 | 444,600 | $2.26 B |
| 09/12/2024 | $13.69 | $13.72 (0.22%) | $13.92 | $13.44 | 562,300 | $2.19 B |
| 09/11/2024 | $13.69 | $13.62 (-0.51%) | $13.81 | $13.35 | 457,030 | $2.18 B |
| 09/10/2024 | $14.02 | $13.71 (-2.21%) | $14.02 | $13.64 | 400,718 | $2.19 B |
| 09/09/2024 | $13.94 | $13.98 (0.29%) | $14.39 | $13.87 | 676,200 | $2.23 B |
| 09/06/2024 | $14.22 | $13.88 (-2.39%) | $14.38 | $13.77 | 586,400 | $2.22 B |
| 09/05/2024 | $14.05 | $14.22 (1.21%) | $14.39 | $13.94 | 722,000 | $2.27 B |
| 09/04/2024 | $13.96 | $13.98 (0.14%) | $14.24 | $13.85 | 685,704 | $2.23 B |
| 09/03/2024 | $14.33 | $14.07 (-1.81%) | $14.34 | $14.03 | 879,212 | $2.25 B |
| 08/30/2024 | $14.25 | $14.34 (0.63%) | $14.50 | $14.25 | 551,600 | $2.29 B |
| 08/29/2024 | $13.97 | $14.25 (2%) | $14.33 | $13.97 | 711,900 | $2.28 B |
| 08/28/2024 | $14.00 | $13.90 (-0.71%) | $14.16 | $13.84 | 546,900 | $2.22 B |
| 08/27/2024 | $14.63 | $14.01 (-4.24%) | $14.63 | $13.94 | 614,920 | $2.24 B |
| 08/26/2024 | $14.51 | $14.67 (1.1%) | $14.77 | $14.51 | 484,700 | $2.34 B |
| 08/23/2024 | $14.08 | $14.50 (2.98%) | $14.52 | $14.01 | 437,408 | $2.32 B |