Driven Brands Holdings Inc. (DRVN) Charts

$15.54

south_east
-$0.69 (-4.25%)
Day's range
$15.53
Day's range
$16.22

5 DAY PERFORMANCE

-4.49%

1 MONTH PERFORMANCE

-2.26%

3 MONTH PERFORMANCE

-5.70%

6 MONTH PERFORMANCE

+12.69%

YEAR-TO-DATE PERFORMANCE

-3.72%

1 YEAR PERFORMANCE

+9.44%

Driven Brands Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/18/2025 $16.20 $15.54 (-4.07%) $16.22 $15.53 552,805 $2.48 B
02/14/2025 $16.37 $16.23 (-0.86%) $16.54 $16.17 508,500 $2.59 B
02/13/2025 $16.33 $16.27 (-0.37%) $16.35 $16.10 394,900 $2.60 B
02/12/2025 $16.00 $16.22 (1.37%) $16.53 $15.69 407,433 $2.59 B
02/11/2025 $16.30 $16.19 (-0.67%) $16.35 $16.08 393,000 $2.59 B
02/10/2025 $16.16 $16.34 (1.11%) $16.48 $16.06 587,100 $2.61 B
02/07/2025 $16.51 $16.08 (-2.6%) $16.74 $16.04 662,835 $2.57 B
02/06/2025 $16.42 $16.45 (0.18%) $16.60 $16.40 449,000 $2.63 B
02/05/2025 $16.33 $16.40 (0.43%) $16.54 $16.13 314,100 $2.62 B
02/04/2025 $16.26 $16.29 (0.18%) $16.35 $16.16 326,000 $2.60 B
02/03/2025 $16.15 $16.35 (1.24%) $16.50 $16.03 303,030 $2.61 B
01/31/2025 $16.70 $16.51 (-1.14%) $16.80 $16.41 322,958 $2.64 B
01/30/2025 $16.58 $16.80 (1.33%) $16.93 $16.57 413,732 $2.68 B
01/29/2025 $16.58 $16.48 (-0.6%) $16.67 $16.44 255,600 $2.63 B
01/28/2025 $16.45 $16.64 (1.16%) $16.87 $16.45 359,200 $2.66 B
01/27/2025 $16.43 $16.45 (0.12%) $16.66 $16.26 346,200 $2.63 B
01/24/2025 $16.45 $16.43 (-0.12%) $16.63 $16.34 497,300 $2.63 B
01/23/2025 $16.12 $16.47 (2.17%) $16.51 $16.12 636,106 $2.63 B
01/22/2025 $16.03 $16.22 (1.19%) $16.23 $15.96 444,000 $2.59 B
01/21/2025 $16.06 $16.09 (0.19%) $16.20 $15.95 480,449 $2.57 B
01/17/2025 $15.69 $15.90 (1.34%) $15.93 $15.45 528,800 $2.54 B
01/16/2025 $15.67 $15.53 (-0.89%) $15.75 $15.40 398,447 $2.48 B
01/15/2025 $15.72 $15.75 (0.19%) $15.91 $15.55 397,000 $2.52 B
01/14/2025 $15.45 $15.36 (-0.58%) $15.45 $15.20 474,517 $2.45 B
01/13/2025 $15.01 $15.42 (2.73%) $15.44 $15.01 435,800 $2.46 B
01/10/2025 $15.20 $15.23 (0.2%) $15.40 $15.00 425,019 $2.43 B
01/08/2025 $15.38 $15.50 (0.78%) $15.59 $15.28 684,400 $2.48 B
01/07/2025 $15.69 $15.49 (-1.27%) $15.78 $15.33 595,700 $2.48 B
01/06/2025 $15.81 $15.69 (-0.76%) $16.09 $15.67 510,000 $2.51 B
01/03/2025 $16.07 $15.85 (-1.37%) $16.07 $15.68 474,800 $2.53 B
01/02/2025 $16.15 $16.02 (-0.8%) $16.23 $15.90 411,600 $2.56 B
12/31/2024 $15.96 $16.14 (1.13%) $16.16 $15.92 311,814 $2.58 B
12/30/2024 $16.20 $15.96 (-1.48%) $16.26 $15.87 407,936 $2.55 B
12/27/2024 $16.25 $16.22 (-0.18%) $16.45 $16.10 481,600 $2.59 B
12/26/2024 $16.07 $16.38 (1.93%) $16.42 $16.00 463,138 $2.62 B
12/24/2024 $16.10 $16.14 (0.25%) $16.17 $15.96 146,700 $2.58 B
12/23/2024 $16.09 $16.05 (-0.25%) $16.10 $15.71 484,500 $2.56 B
12/20/2024 $15.99 $16.06 (0.44%) $16.21 $15.88 1.01 M $2.57 B
12/19/2024 $16.32 $16.13 (-1.16%) $16.51 $15.87 819,922 $2.58 B
12/18/2024 $16.71 $16.12 (-3.53%) $16.98 $16.07 823,802 $2.58 B
12/17/2024 $16.62 $16.70 (0.48%) $17.01 $16.47 737,127 $2.67 B
12/16/2024 $16.74 $16.73 (-0.06%) $16.97 $16.68 433,400 $2.67 B
12/13/2024 $17.12 $16.74 (-2.22%) $17.24 $16.63 454,500 $2.68 B
12/12/2024 $17.06 $17.20 (0.82%) $17.30 $17.01 726,500 $2.75 B
12/11/2024 $17.37 $17.17 (-1.15%) $17.45 $17.05 549,941 $2.74 B
12/10/2024 $16.80 $17.15 (2.08%) $17.28 $16.68 808,506 $2.74 B
12/09/2024 $16.69 $16.76 (0.42%) $17.03 $16.56 783,511 $2.68 B
12/06/2024 $16.98 $16.63 (-2.06%) $17.15 $16.45 622,843 $2.66 B
12/05/2024 $17.05 $16.80 (-1.47%) $17.09 $16.56 808,228 $2.68 B
12/04/2024 $16.84 $17.16 (1.9%) $17.27 $16.83 635,900 $2.74 B
12/03/2024 $17.01 $16.87 (-0.82%) $17.03 $16.83 402,100 $2.70 B
12/02/2024 $16.81 $16.98 (1.01%) $17.02 $16.65 501,034 $2.71 B
11/29/2024 $16.92 $16.85 (-0.41%) $17.11 $16.80 230,100 $2.69 B
11/27/2024 $16.99 $16.86 (-0.77%) $17.08 $16.75 258,248 $2.69 B
11/26/2024 $16.95 $16.85 (-0.59%) $16.95 $16.61 330,000 $2.69 B
11/25/2024 $16.83 $17.04 (1.25%) $17.35 $16.78 462,200 $2.72 B
11/22/2024 $16.21 $16.69 (2.96%) $16.75 $16.12 590,400 $2.67 B
11/21/2024 $15.80 $16.10 (1.9%) $16.27 $15.65 499,128 $2.57 B
11/20/2024 $16.32 $15.71 (-3.74%) $16.32 $15.69 591,600 $2.51 B
11/19/2024 $16.32 $16.33 (0.06%) $16.43 $16.21 443,600 $2.61 B
11/18/2024 $16.58 $16.48 (-0.6%) $16.79 $16.42 339,778 $2.63 B