5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
+8.51%
3 MONTH PERFORMANCE
+21.15%
6 MONTH PERFORMANCE
+0.48%
YEAR-TO-DATE PERFORMANCE
+13.63%
1 YEAR PERFORMANCE
+3.76%
Driven Brands Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $16.77 | $16.84 (0.42%) | $16.89 | $16.47 | 620.32 K | $2.76 B |
| 02/12/2026 | $17.07 | $16.67 (-2.34%) | $17.28 | $16.48 | 723.71 K | $2.73 B |
| 02/11/2026 | $17.00 | $16.91 (-0.53%) | $17.16 | $16.44 | 1.24 M | $2.77 B |
| 02/10/2026 | $16.81 | $17.08 (1.61%) | $17.30 | $16.76 | 985.42 K | $2.80 B |
| 02/09/2026 | $17.10 | $16.77 (-1.93%) | $17.19 | $16.61 | 1.16 M | $2.75 B |
| 02/06/2026 | $16.74 | $17.06 (1.91%) | $17.11 | $16.64 | 992.20 K | $2.80 B |
| 02/05/2026 | $16.86 | $16.66 (-1.19%) | $16.95 | $16.29 | 775.18 K | $2.73 B |
| 02/04/2026 | $16.20 | $16.89 (4.26%) | $16.95 | $16.15 | 1.53 M | $2.77 B |
| 02/03/2026 | $15.64 | $16.00 (2.3%) | $16.27 | $15.21 | 1.15 M | $2.62 B |
| 02/02/2026 | $15.60 | $15.73 (0.83%) | $15.93 | $15.41 | 840.60 K | $2.58 B |
| 01/30/2026 | $15.37 | $15.55 (1.17%) | $16.12 | $15.11 | 1.51 M | $2.55 B |
| 01/29/2026 | $15.17 | $15.22 (0.33%) | $15.45 | $15.05 | 1.06 M | $2.49 B |
| 01/28/2026 | $15.76 | $15.30 (-2.92%) | $15.95 | $15.10 | 890.50 K | $2.51 B |
| 01/27/2026 | $16.07 | $15.77 (-1.87%) | $16.07 | $15.58 | 863.43 K | $2.58 B |
| 01/26/2026 | $16.12 | $16.08 (-0.25%) | $16.22 | $15.84 | 732.61 K | $2.64 B |
| 01/23/2026 | $16.13 | $16.19 (0.37%) | $16.23 | $15.94 | 1.56 M | $2.65 B |
| 01/22/2026 | $16.03 | $16.18 (0.94%) | $16.30 | $15.94 | 685.61 K | $2.65 B |
| 01/21/2026 | $15.48 | $15.92 (2.84%) | $16.20 | $15.37 | 1.35 M | $2.61 B |
| 01/20/2026 | $15.35 | $15.32 (-0.2%) | $15.48 | $15.02 | 653.32 K | $2.51 B |
| 01/16/2026 | $15.66 | $15.52 (-0.89%) | $15.73 | $15.15 | 657.64 K | $2.54 B |
| 01/15/2026 | $15.41 | $15.63 (1.43%) | $15.79 | $14.96 | 670.80 K | $2.56 B |
| 01/14/2026 | $15.48 | $15.65 (1.1%) | $15.79 | $15.48 | 713.20 K | $2.57 B |
| 01/13/2026 | $15.65 | $15.56 (-0.58%) | $15.65 | $15.21 | 818.80 K | $2.55 B |
| 01/12/2026 | $15.78 | $15.70 (-0.51%) | $15.93 | $15.41 | 787.62 K | $2.57 B |
| 01/09/2026 | $15.32 | $15.88 (3.66%) | $15.90 | $15.32 | 936.60 K | $2.60 B |
| 01/08/2026 | $14.61 | $15.34 (5%) | $15.46 | $14.54 | 669.63 K | $2.51 B |
| 01/07/2026 | $14.97 | $14.68 (-1.94%) | $15.00 | $14.63 | 613.50 K | $2.41 B |
| 01/06/2026 | $14.88 | $14.96 (0.54%) | $14.97 | $14.65 | 761.11 K | $2.45 B |
| 01/05/2026 | $14.36 | $14.98 (4.32%) | $15.02 | $14.36 | 1.06 M | $2.46 B |
| 01/02/2026 | $14.86 | $14.50 (-2.42%) | $14.86 | $14.34 | 832.80 K | $2.38 B |
| 12/31/2025 | $14.96 | $14.82 (-0.94%) | $15.05 | $14.75 | 672.20 K | $2.43 B |
| 12/30/2025 | $14.71 | $15.00 (1.97%) | $15.02 | $14.71 | 736.40 K | $2.46 B |
| 12/29/2025 | $14.81 | $14.75 (-0.41%) | $14.89 | $14.67 | 636.60 K | $2.42 B |
| 12/26/2025 | $14.92 | $14.82 (-0.67%) | $14.92 | $14.74 | 553.05 K | $2.43 B |
| 12/24/2025 | $14.85 | $14.91 (0.4%) | $15.02 | $14.85 | 341.02 K | $2.44 B |
| 12/23/2025 | $15.16 | $14.92 (-1.58%) | $15.18 | $14.77 | 704.91 K | $2.45 B |
| 12/22/2025 | $14.83 | $15.13 (2.02%) | $15.18 | $14.82 | 842.50 K | $2.48 B |
| 12/19/2025 | $15.30 | $14.90 (-2.61%) | $15.35 | $14.88 | 1.17 M | $2.44 B |
| 12/18/2025 | $15.52 | $15.34 (-1.16%) | $15.68 | $15.33 | 811.60 K | $2.51 B |
| 12/17/2025 | $15.17 | $15.35 (1.19%) | $15.52 | $15.15 | 664.32 K | $2.52 B |
| 12/16/2025 | $15.24 | $15.22 (-0.13%) | $15.31 | $14.98 | 698.21 K | $2.49 B |
| 12/15/2025 | $15.44 | $15.12 (-2.07%) | $15.50 | $15.03 | 826.32 K | $2.48 B |
| 12/12/2025 | $15.58 | $15.41 (-1.09%) | $15.76 | $15.38 | 864.06 K | $2.53 B |
| 12/11/2025 | $15.24 | $15.51 (1.77%) | $15.56 | $15.22 | 986.81 K | $2.54 B |
| 12/10/2025 | $14.69 | $15.22 (3.61%) | $15.23 | $14.51 | 1.07 M | $2.49 B |
| 12/09/2025 | $14.93 | $14.71 (-1.47%) | $15.05 | $14.65 | 787.90 K | $2.41 B |
| 12/08/2025 | $15.05 | $14.98 (-0.47%) | $15.25 | $14.73 | 1.96 M | $2.46 B |
| 12/05/2025 | $15.29 | $15.00 (-1.9%) | $15.61 | $14.98 | 1.74 M | $2.46 B |
| 12/04/2025 | $15.11 | $15.34 (1.52%) | $15.62 | $15.11 | 1.85 M | $2.51 B |
| 12/03/2025 | $14.60 | $15.10 (3.42%) | $15.37 | $14.50 | 2.04 M | $2.47 B |
| 12/02/2025 | $14.14 | $14.14 (0%) | $14.18 | $13.62 | 1.39 M | $2.32 B |
| 12/01/2025 | $14.52 | $14.13 (-2.69%) | $14.57 | $14.10 | 855.91 K | $2.32 B |
| 11/28/2025 | $14.64 | $14.61 (-0.2%) | $14.75 | $14.56 | 446.10 K | $2.39 B |
| 11/26/2025 | $14.43 | $14.67 (1.66%) | $14.77 | $14.43 | 1.02 M | $2.40 B |
| 11/25/2025 | $14.13 | $14.46 (2.34%) | $14.63 | $14.13 | 907.50 K | $2.37 B |
| 11/24/2025 | $13.85 | $14.12 (1.95%) | $14.23 | $13.59 | 2.16 M | $2.31 B |
| 11/21/2025 | $13.55 | $13.61 (0.44%) | $13.89 | $13.44 | 1.04 M | $2.23 B |
| 11/20/2025 | $13.76 | $13.53 (-1.67%) | $13.91 | $13.51 | 971.70 K | $2.22 B |
| 11/19/2025 | $14.13 | $13.64 (-3.47%) | $14.16 | $13.58 | 1.43 M | $2.24 B |
| 11/18/2025 | $14.01 | $14.03 (0.14%) | $14.43 | $13.99 | 915.04 K | $2.30 B |
| 11/17/2025 | $13.95 | $14.08 (0.93%) | $14.27 | $13.88 | 1.10 M | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
