5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
-3.80%
3 MONTH PERFORMANCE
+13.35%
6 MONTH PERFORMANCE
+32.19%
YEAR-TO-DATE PERFORMANCE
+13.74%
1 YEAR PERFORMANCE
+15.04%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $16.25 | $16.22 (-0.18%) | $16.45 | $16.10 | 283,459 | $2.59 B |
| 12/26/2024 | $16.07 | $16.38 (1.93%) | $16.42 | $16.00 | 463,138 | $2.62 B |
| 12/24/2024 | $16.10 | $16.14 (0.25%) | $16.17 | $15.96 | 146,700 | $2.58 B |
| 12/23/2024 | $16.09 | $16.05 (-0.25%) | $16.10 | $15.71 | 484,500 | $2.56 B |
| 12/20/2024 | $15.99 | $16.06 (0.44%) | $16.21 | $15.88 | 1.01 M | $2.57 B |
| 12/19/2024 | $16.32 | $16.13 (-1.16%) | $16.51 | $15.87 | 819,922 | $2.58 B |
| 12/18/2024 | $16.71 | $16.12 (-3.53%) | $16.98 | $16.07 | 823,802 | $2.58 B |
| 12/17/2024 | $16.62 | $16.70 (0.48%) | $17.01 | $16.47 | 737,127 | $2.67 B |
| 12/16/2024 | $16.74 | $16.73 (-0.06%) | $16.97 | $16.68 | 433,400 | $2.67 B |
| 12/13/2024 | $17.12 | $16.74 (-2.22%) | $17.24 | $16.63 | 454,500 | $2.68 B |
| 12/12/2024 | $17.06 | $17.20 (0.82%) | $17.30 | $17.01 | 726,500 | $2.75 B |
| 12/11/2024 | $17.37 | $17.17 (-1.15%) | $17.45 | $17.05 | 549,941 | $2.74 B |
| 12/10/2024 | $16.80 | $17.15 (2.08%) | $17.28 | $16.68 | 808,506 | $2.74 B |
| 12/09/2024 | $16.69 | $16.76 (0.42%) | $17.03 | $16.56 | 783,511 | $2.68 B |
| 12/06/2024 | $16.98 | $16.63 (-2.06%) | $17.15 | $16.45 | 622,843 | $2.66 B |
| 12/05/2024 | $17.05 | $16.80 (-1.47%) | $17.09 | $16.56 | 808,228 | $2.68 B |
| 12/04/2024 | $16.84 | $17.16 (1.9%) | $17.27 | $16.83 | 635,900 | $2.74 B |
| 12/03/2024 | $17.01 | $16.87 (-0.82%) | $17.03 | $16.83 | 402,100 | $2.70 B |
| 12/02/2024 | $16.81 | $16.98 (1.01%) | $17.02 | $16.65 | 501,034 | $2.71 B |
| 11/29/2024 | $16.92 | $16.85 (-0.41%) | $17.11 | $16.80 | 230,100 | $2.69 B |
| 11/27/2024 | $16.99 | $16.86 (-0.77%) | $17.08 | $16.75 | 258,248 | $2.69 B |
| 11/26/2024 | $16.95 | $16.85 (-0.59%) | $16.95 | $16.61 | 330,000 | $2.69 B |
| 11/25/2024 | $16.83 | $17.04 (1.25%) | $17.35 | $16.78 | 462,200 | $2.72 B |
| 11/22/2024 | $16.21 | $16.69 (2.96%) | $16.75 | $16.12 | 590,400 | $2.67 B |
| 11/21/2024 | $15.80 | $16.10 (1.9%) | $16.27 | $15.65 | 499,128 | $2.57 B |
| 11/20/2024 | $16.32 | $15.71 (-3.74%) | $16.32 | $15.69 | 591,600 | $2.51 B |
| 11/19/2024 | $16.32 | $16.33 (0.06%) | $16.43 | $16.21 | 443,600 | $2.61 B |
| 11/18/2024 | $16.58 | $16.48 (-0.6%) | $16.79 | $16.42 | 339,778 | $2.63 B |
| 11/15/2024 | $16.68 | $16.64 (-0.24%) | $16.75 | $16.42 | 478,000 | $2.66 B |
| 11/14/2024 | $16.86 | $16.57 (-1.72%) | $16.87 | $16.41 | 541,400 | $2.65 B |
| 11/13/2024 | $16.77 | $16.76 (-0.06%) | $16.93 | $16.71 | 640,600 | $2.68 B |
| 11/12/2024 | $16.60 | $16.72 (0.72%) | $16.75 | $16.52 | 381,400 | $2.67 B |
| 11/11/2024 | $16.43 | $16.71 (1.7%) | $16.77 | $16.40 | 617,336 | $2.67 B |
| 11/08/2024 | $16.27 | $16.35 (0.49%) | $16.38 | $16.00 | 547,600 | $2.61 B |
| 11/07/2024 | $16.23 | $16.35 (0.74%) | $16.52 | $16.03 | 855,944 | $2.61 B |
| 11/06/2024 | $15.81 | $16.22 (2.59%) | $16.40 | $15.59 | 1.16 M | $2.59 B |
| 11/05/2024 | $14.85 | $15.23 (2.56%) | $15.25 | $14.83 | 526,434 | $2.43 B |
| 11/04/2024 | $14.76 | $14.88 (0.81%) | $15.10 | $14.76 | 683,900 | $2.38 B |
| 11/01/2024 | $14.94 | $14.75 (-1.27%) | $15.08 | $14.60 | 1.12 M | $2.36 B |
| 10/31/2024 | $14.96 | $14.85 (-0.74%) | $15.86 | $14.73 | 1.79 M | $2.37 B |
| 10/30/2024 | $14.08 | $14.19 (0.78%) | $14.29 | $14.03 | 1.37 M | $2.27 B |
| 10/29/2024 | $14.67 | $14.10 (-3.89%) | $14.67 | $14.04 | 621,316 | $2.25 B |
| 10/28/2024 | $14.61 | $14.74 (0.89%) | $14.81 | $14.55 | 434,117 | $2.35 B |
| 10/25/2024 | $14.55 | $14.53 (-0.14%) | $14.67 | $14.36 | 351,015 | $2.32 B |
| 10/24/2024 | $14.35 | $14.51 (1.11%) | $14.58 | $14.30 | 553,238 | $2.32 B |
| 10/23/2024 | $14.27 | $14.35 (0.56%) | $14.36 | $14.06 | 447,700 | $2.29 B |
| 10/22/2024 | $14.25 | $14.33 (0.56%) | $14.48 | $14.24 | 751,300 | $2.29 B |
| 10/21/2024 | $14.65 | $14.31 (-2.32%) | $14.66 | $14.15 | 558,100 | $2.29 B |
| 10/18/2024 | $14.55 | $14.67 (0.82%) | $14.71 | $14.46 | 861,700 | $2.34 B |
| 10/17/2024 | $14.83 | $14.55 (-1.89%) | $14.87 | $14.50 | 899,600 | $2.33 B |
| 10/16/2024 | $14.54 | $14.73 (1.31%) | $15.00 | $14.54 | 520,711 | $2.35 B |
| 10/15/2024 | $14.06 | $14.49 (3.06%) | $14.57 | $13.93 | 518,500 | $2.32 B |
| 10/14/2024 | $13.56 | $14.00 (3.24%) | $14.12 | $13.54 | 836,600 | $2.24 B |
| 10/11/2024 | $13.56 | $13.56 (0%) | $13.65 | $13.47 | 430,210 | $2.17 B |
| 10/10/2024 | $13.81 | $13.56 (-1.81%) | $13.94 | $13.54 | 424,403 | $2.17 B |
| 10/09/2024 | $14.04 | $13.90 (-1%) | $14.13 | $13.84 | 397,000 | $2.22 B |
| 10/08/2024 | $14.16 | $14.05 (-0.78%) | $14.20 | $14.00 | 257,500 | $2.25 B |
| 10/07/2024 | $14.46 | $14.11 (-2.42%) | $14.49 | $14.03 | 742,502 | $2.25 B |
| 10/04/2024 | $14.64 | $14.51 (-0.89%) | $14.64 | $14.38 | 435,530 | $2.32 B |
| 10/03/2024 | $14.79 | $14.44 (-2.37%) | $14.86 | $14.41 | 929,300 | $2.31 B |
| 10/02/2024 | $14.49 | $14.79 (2.07%) | $14.81 | $14.32 | 547,400 | $2.36 B |
| 10/01/2024 | $14.16 | $14.50 (2.4%) | $14.58 | $13.90 | 786,400 | $2.32 B |
| 09/30/2024 | $14.17 | $14.27 (0.71%) | $14.50 | $14.13 | 616,428 | $2.28 B |
| 09/27/2024 | $14.80 | $14.31 (-3.31%) | $14.91 | $14.29 | 528,333 | $2.29 B |