-
5 DAY PERFORMANCE
-2.73% -
1 MONTH PERFORMANCE
-0.56% -
3 MONTH PERFORMANCE
+10.71% -
6 MONTH PERFORMANCE
-9.29% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+13.26%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $14.17 | $14.27 (0.71%) | $14.50 | $14.13 | 551,902 | $2.28 B |
| 09/27/2024 | $14.80 | $14.31 (-3.31%) | $14.91 | $14.29 | 528,333 | $2.29 B |
| 09/26/2024 | $14.50 | $14.66 (1.1%) | $14.86 | $14.50 | 550,249 | $2.34 B |
| 09/25/2024 | $14.93 | $14.46 (-3.15%) | $15.15 | $14.26 | 1.11 M | $2.31 B |
| 09/24/2024 | $14.81 | $14.89 (0.54%) | $15.08 | $14.78 | 839,044 | $2.38 B |
| 09/23/2024 | $14.85 | $14.80 (-0.34%) | $15.04 | $14.48 | 796,100 | $2.36 B |
| 09/20/2024 | $14.93 | $14.84 (-0.6%) | $15.08 | $14.72 | 813,000 | $2.37 B |
| 09/19/2024 | $14.77 | $14.94 (1.15%) | $15.25 | $14.55 | 596,700 | $2.39 B |
| 09/18/2024 | $14.51 | $14.28 (-1.59%) | $14.76 | $14.25 | 408,322 | $2.28 B |
| 09/17/2024 | $14.60 | $14.50 (-0.68%) | $14.62 | $14.37 | 384,740 | $2.32 B |
| 09/16/2024 | $14.18 | $14.44 (1.83%) | $14.45 | $14.16 | 504,231 | $2.31 B |
| 09/13/2024 | $13.75 | $14.14 (2.84%) | $14.14 | $13.59 | 444,600 | $2.26 B |
| 09/12/2024 | $13.69 | $13.72 (0.22%) | $13.92 | $13.44 | 562,300 | $2.19 B |
| 09/11/2024 | $13.69 | $13.62 (-0.51%) | $13.81 | $13.35 | 457,030 | $2.18 B |
| 09/10/2024 | $14.02 | $13.71 (-2.21%) | $14.02 | $13.64 | 400,718 | $2.19 B |
| 09/09/2024 | $13.94 | $13.98 (0.29%) | $14.39 | $13.87 | 676,200 | $2.23 B |
| 09/06/2024 | $14.22 | $13.88 (-2.39%) | $14.38 | $13.77 | 586,400 | $2.22 B |
| 09/05/2024 | $14.05 | $14.22 (1.21%) | $14.39 | $13.94 | 722,000 | $2.27 B |
| 09/04/2024 | $13.96 | $13.98 (0.14%) | $14.24 | $13.85 | 685,704 | $2.23 B |
| 09/03/2024 | $14.33 | $14.07 (-1.81%) | $14.34 | $14.03 | 879,212 | $2.25 B |
| 08/30/2024 | $14.25 | $14.34 (0.63%) | $14.50 | $14.25 | 551,600 | $2.29 B |
| 08/29/2024 | $13.97 | $14.25 (2%) | $14.33 | $13.97 | 711,900 | $2.28 B |
| 08/28/2024 | $14.00 | $13.90 (-0.71%) | $14.16 | $13.84 | 546,900 | $2.22 B |
| 08/27/2024 | $14.63 | $14.01 (-4.24%) | $14.63 | $13.94 | 614,920 | $2.24 B |
| 08/26/2024 | $14.51 | $14.67 (1.1%) | $14.77 | $14.51 | 484,700 | $2.34 B |
| 08/23/2024 | $14.08 | $14.50 (2.98%) | $14.52 | $14.01 | 437,408 | $2.32 B |
| 08/22/2024 | $14.11 | $14.03 (-0.57%) | $14.16 | $13.97 | 435,026 | $2.24 B |
| 08/21/2024 | $13.84 | $14.15 (2.24%) | $14.17 | $13.70 | 542,600 | $2.26 B |
| 08/20/2024 | $13.81 | $13.67 (-1.01%) | $13.84 | $13.52 | 579,200 | $2.18 B |
| 08/19/2024 | $13.86 | $13.83 (-0.22%) | $13.86 | $13.55 | 441,600 | $2.21 B |
| 08/16/2024 | $13.77 | $13.79 (0.15%) | $13.98 | $13.71 | 501,548 | $2.20 B |
| 08/15/2024 | $13.49 | $13.86 (2.74%) | $13.96 | $13.43 | 794,908 | $2.21 B |
| 08/14/2024 | $13.20 | $13.12 (-0.61%) | $13.20 | $12.93 | 467,300 | $2.10 B |
| 08/13/2024 | $13.05 | $13.22 (1.3%) | $13.23 | $12.94 | 604,500 | $2.11 B |
| 08/12/2024 | $13.48 | $12.99 (-3.64%) | $13.51 | $12.92 | 653,258 | $2.08 B |
| 08/09/2024 | $13.12 | $13.52 (3.05%) | $13.59 | $13.07 | 521,500 | $2.16 B |
| 08/08/2024 | $12.96 | $13.09 (1%) | $13.26 | $12.92 | 602,700 | $2.09 B |
| 08/07/2024 | $13.48 | $12.94 (-4.01%) | $13.63 | $12.91 | 934,459 | $2.07 B |
| 08/06/2024 | $13.24 | $13.39 (1.13%) | $13.61 | $13.03 | 1.03 M | $2.14 B |
| 08/05/2024 | $13.02 | $13.30 (2.15%) | $13.48 | $12.73 | 891,200 | $2.13 B |
| 08/02/2024 | $14.20 | $13.57 (-4.44%) | $14.26 | $13.55 | 1.01 M | $2.17 B |
| 08/01/2024 | $13.80 | $14.51 (5.14%) | $15.05 | $13.68 | 1.82 M | $2.32 B |
| 07/31/2024 | $13.32 | $13.44 (0.9%) | $14.01 | $13.02 | 1.60 M | $2.15 B |
| 07/30/2024 | $12.90 | $13.18 (2.17%) | $13.22 | $12.88 | 788,648 | $2.11 B |
| 07/29/2024 | $13.08 | $12.82 (-1.99%) | $13.25 | $12.79 | 759,812 | $2.05 B |
| 07/26/2024 | $13.00 | $13.05 (0.38%) | $13.10 | $12.73 | 723,300 | $2.08 B |
| 07/25/2024 | $12.77 | $12.81 (0.31%) | $13.10 | $12.67 | 557,800 | $2.04 B |
| 07/24/2024 | $13.04 | $12.75 (-2.22%) | $13.13 | $12.72 | 694,108 | $2.04 B |
| 07/23/2024 | $13.22 | $13.04 (-1.36%) | $13.29 | $13.00 | 796,600 | $2.08 B |
| 07/22/2024 | $13.13 | $13.19 (0.46%) | $13.21 | $12.66 | 710,188 | $2.11 B |
| 07/19/2024 | $13.13 | $13.27 (1.07%) | $13.61 | $13.07 | 967,438 | $2.12 B |
| 07/18/2024 | $13.43 | $13.12 (-2.31%) | $13.83 | $13.10 | 1.27 M | $2.09 B |
| 07/17/2024 | $13.65 | $13.50 (-1.1%) | $13.72 | $13.44 | 1.44 M | $2.16 B |
| 07/16/2024 | $13.50 | $13.68 (1.33%) | $13.86 | $13.50 | 1.48 M | $2.18 B |
| 07/15/2024 | $13.10 | $13.48 (2.9%) | $13.51 | $12.98 | 1.85 M | $2.15 B |
| 07/12/2024 | $12.98 | $13.02 (0.31%) | $13.17 | $12.75 | 960,677 | $2.08 B |
| 07/11/2024 | $12.92 | $12.86 (-0.46%) | $13.04 | $12.69 | 1.50 M | $2.05 B |
| 07/10/2024 | $12.70 | $12.67 (-0.24%) | $12.70 | $12.34 | 869,095 | $2.02 B |
| 07/09/2024 | $13.10 | $12.72 (-2.9%) | $13.17 | $12.62 | 1.17 M | $2.03 B |
| 07/08/2024 | $13.25 | $13.09 (-1.21%) | $13.32 | $13.01 | 1.89 M | $2.09 B |
| 07/05/2024 | $13.01 | $13.20 (1.46%) | $13.25 | $12.78 | 761,863 | $2.11 B |
| 07/03/2024 | $13.19 | $13.06 (-0.99%) | $13.32 | $13.03 | 534,825 | $2.08 B |
| 07/02/2024 | $12.87 | $13.13 (2.02%) | $13.15 | $12.77 | 933,692 | $2.10 B |
| 07/01/2024 | $12.80 | $12.88 (0.63%) | $12.91 | $12.57 | 1.27 M | $2.06 B |