5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-2.26%
3 MONTH PERFORMANCE
-5.70%
6 MONTH PERFORMANCE
+12.69%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
+9.44%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $16.20 | $15.54 (-4.07%) | $16.22 | $15.53 | 552,805 | $2.48 B |
| 02/14/2025 | $16.37 | $16.23 (-0.86%) | $16.54 | $16.17 | 508,500 | $2.59 B |
| 02/13/2025 | $16.33 | $16.27 (-0.37%) | $16.35 | $16.10 | 394,900 | $2.60 B |
| 02/12/2025 | $16.00 | $16.22 (1.37%) | $16.53 | $15.69 | 407,433 | $2.59 B |
| 02/11/2025 | $16.30 | $16.19 (-0.67%) | $16.35 | $16.08 | 393,000 | $2.59 B |
| 02/10/2025 | $16.16 | $16.34 (1.11%) | $16.48 | $16.06 | 587,100 | $2.61 B |
| 02/07/2025 | $16.51 | $16.08 (-2.6%) | $16.74 | $16.04 | 662,835 | $2.57 B |
| 02/06/2025 | $16.42 | $16.45 (0.18%) | $16.60 | $16.40 | 449,000 | $2.63 B |
| 02/05/2025 | $16.33 | $16.40 (0.43%) | $16.54 | $16.13 | 314,100 | $2.62 B |
| 02/04/2025 | $16.26 | $16.29 (0.18%) | $16.35 | $16.16 | 326,000 | $2.60 B |
| 02/03/2025 | $16.15 | $16.35 (1.24%) | $16.50 | $16.03 | 303,030 | $2.61 B |
| 01/31/2025 | $16.70 | $16.51 (-1.14%) | $16.80 | $16.41 | 322,958 | $2.64 B |
| 01/30/2025 | $16.58 | $16.80 (1.33%) | $16.93 | $16.57 | 413,732 | $2.68 B |
| 01/29/2025 | $16.58 | $16.48 (-0.6%) | $16.67 | $16.44 | 255,600 | $2.63 B |
| 01/28/2025 | $16.45 | $16.64 (1.16%) | $16.87 | $16.45 | 359,200 | $2.66 B |
| 01/27/2025 | $16.43 | $16.45 (0.12%) | $16.66 | $16.26 | 346,200 | $2.63 B |
| 01/24/2025 | $16.45 | $16.43 (-0.12%) | $16.63 | $16.34 | 497,300 | $2.63 B |
| 01/23/2025 | $16.12 | $16.47 (2.17%) | $16.51 | $16.12 | 636,106 | $2.63 B |
| 01/22/2025 | $16.03 | $16.22 (1.19%) | $16.23 | $15.96 | 444,000 | $2.59 B |
| 01/21/2025 | $16.06 | $16.09 (0.19%) | $16.20 | $15.95 | 480,449 | $2.57 B |
| 01/17/2025 | $15.69 | $15.90 (1.34%) | $15.93 | $15.45 | 528,800 | $2.54 B |
| 01/16/2025 | $15.67 | $15.53 (-0.89%) | $15.75 | $15.40 | 398,447 | $2.48 B |
| 01/15/2025 | $15.72 | $15.75 (0.19%) | $15.91 | $15.55 | 397,000 | $2.52 B |
| 01/14/2025 | $15.45 | $15.36 (-0.58%) | $15.45 | $15.20 | 474,517 | $2.45 B |
| 01/13/2025 | $15.01 | $15.42 (2.73%) | $15.44 | $15.01 | 435,800 | $2.46 B |
| 01/10/2025 | $15.20 | $15.23 (0.2%) | $15.40 | $15.00 | 425,019 | $2.43 B |
| 01/08/2025 | $15.38 | $15.50 (0.78%) | $15.59 | $15.28 | 684,400 | $2.48 B |
| 01/07/2025 | $15.69 | $15.49 (-1.27%) | $15.78 | $15.33 | 595,700 | $2.48 B |
| 01/06/2025 | $15.81 | $15.69 (-0.76%) | $16.09 | $15.67 | 510,000 | $2.51 B |
| 01/03/2025 | $16.07 | $15.85 (-1.37%) | $16.07 | $15.68 | 474,800 | $2.53 B |
| 01/02/2025 | $16.15 | $16.02 (-0.8%) | $16.23 | $15.90 | 411,600 | $2.56 B |
| 12/31/2024 | $15.96 | $16.14 (1.13%) | $16.16 | $15.92 | 311,814 | $2.58 B |
| 12/30/2024 | $16.20 | $15.96 (-1.48%) | $16.26 | $15.87 | 407,936 | $2.55 B |
| 12/27/2024 | $16.25 | $16.22 (-0.18%) | $16.45 | $16.10 | 481,600 | $2.59 B |
| 12/26/2024 | $16.07 | $16.38 (1.93%) | $16.42 | $16.00 | 463,138 | $2.62 B |
| 12/24/2024 | $16.10 | $16.14 (0.25%) | $16.17 | $15.96 | 146,700 | $2.58 B |
| 12/23/2024 | $16.09 | $16.05 (-0.25%) | $16.10 | $15.71 | 484,500 | $2.56 B |
| 12/20/2024 | $15.99 | $16.06 (0.44%) | $16.21 | $15.88 | 1.01 M | $2.57 B |
| 12/19/2024 | $16.32 | $16.13 (-1.16%) | $16.51 | $15.87 | 819,922 | $2.58 B |
| 12/18/2024 | $16.71 | $16.12 (-3.53%) | $16.98 | $16.07 | 823,802 | $2.58 B |
| 12/17/2024 | $16.62 | $16.70 (0.48%) | $17.01 | $16.47 | 737,127 | $2.67 B |
| 12/16/2024 | $16.74 | $16.73 (-0.06%) | $16.97 | $16.68 | 433,400 | $2.67 B |
| 12/13/2024 | $17.12 | $16.74 (-2.22%) | $17.24 | $16.63 | 454,500 | $2.68 B |
| 12/12/2024 | $17.06 | $17.20 (0.82%) | $17.30 | $17.01 | 726,500 | $2.75 B |
| 12/11/2024 | $17.37 | $17.17 (-1.15%) | $17.45 | $17.05 | 549,941 | $2.74 B |
| 12/10/2024 | $16.80 | $17.15 (2.08%) | $17.28 | $16.68 | 808,506 | $2.74 B |
| 12/09/2024 | $16.69 | $16.76 (0.42%) | $17.03 | $16.56 | 783,511 | $2.68 B |
| 12/06/2024 | $16.98 | $16.63 (-2.06%) | $17.15 | $16.45 | 622,843 | $2.66 B |
| 12/05/2024 | $17.05 | $16.80 (-1.47%) | $17.09 | $16.56 | 808,228 | $2.68 B |
| 12/04/2024 | $16.84 | $17.16 (1.9%) | $17.27 | $16.83 | 635,900 | $2.74 B |
| 12/03/2024 | $17.01 | $16.87 (-0.82%) | $17.03 | $16.83 | 402,100 | $2.70 B |
| 12/02/2024 | $16.81 | $16.98 (1.01%) | $17.02 | $16.65 | 501,034 | $2.71 B |
| 11/29/2024 | $16.92 | $16.85 (-0.41%) | $17.11 | $16.80 | 230,100 | $2.69 B |
| 11/27/2024 | $16.99 | $16.86 (-0.77%) | $17.08 | $16.75 | 258,248 | $2.69 B |
| 11/26/2024 | $16.95 | $16.85 (-0.59%) | $16.95 | $16.61 | 330,000 | $2.69 B |
| 11/25/2024 | $16.83 | $17.04 (1.25%) | $17.35 | $16.78 | 462,200 | $2.72 B |
| 11/22/2024 | $16.21 | $16.69 (2.96%) | $16.75 | $16.12 | 590,400 | $2.67 B |
| 11/21/2024 | $15.80 | $16.10 (1.9%) | $16.27 | $15.65 | 499,128 | $2.57 B |
| 11/20/2024 | $16.32 | $15.71 (-3.74%) | $16.32 | $15.69 | 591,600 | $2.51 B |
| 11/19/2024 | $16.32 | $16.33 (0.06%) | $16.43 | $16.21 | 443,600 | $2.61 B |
| 11/18/2024 | $16.58 | $16.48 (-0.6%) | $16.79 | $16.42 | 339,778 | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
