5 DAY PERFORMANCE
+2.17%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+7.99%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+43.46%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $16.94 | $17.43 (2.92%) | $17.44 | $16.86 | 432.82 K | $2.80 B |
| 06/20/2025 | $17.18 | $17.01 (-0.99%) | $17.23 | $16.96 | 713.72 K | $2.73 B |
| 06/18/2025 | $17.02 | $17.06 (0.24%) | $17.30 | $16.88 | 420.62 K | $2.74 B |
| 06/17/2025 | $16.91 | $17.02 (0.65%) | $17.15 | $16.82 | 612.63 K | $2.73 B |
| 06/16/2025 | $17.10 | $17.05 (-0.29%) | $17.22 | $16.86 | 388.90 K | $2.74 B |
| 06/13/2025 | $17.07 | $16.88 (-1.11%) | $17.86 | $16.81 | 770.62 K | $2.71 B |
| 06/12/2025 | $17.37 | $17.34 (-0.17%) | $17.51 | $17.16 | 621.72 K | $2.78 B |
| 06/11/2025 | $17.83 | $17.55 (-1.57%) | $17.83 | $17.49 | 522.40 K | $2.82 B |
| 06/10/2025 | $18.26 | $17.82 (-2.41%) | $18.36 | $17.70 | 624.23 K | $2.86 B |
| 06/09/2025 | $18.38 | $18.23 (-0.82%) | $18.50 | $17.95 | 715.41 K | $2.93 B |
| 06/06/2025 | $18.27 | $18.36 (0.49%) | $18.41 | $17.95 | 1.31 M | $2.95 B |
| 06/05/2025 | $17.49 | $17.55 (0.34%) | $17.90 | $17.33 | 1.06 M | $2.82 B |
| 06/04/2025 | $17.68 | $17.53 (-0.85%) | $17.73 | $16.81 | 1.35 M | $2.81 B |
| 06/03/2025 | $17.91 | $17.65 (-1.45%) | $18.28 | $17.61 | 1.26 M | $2.83 B |
| 06/02/2025 | $17.81 | $17.90 (0.51%) | $17.92 | $17.59 | 594.60 K | $2.87 B |
| 05/30/2025 | $17.38 | $17.82 (2.53%) | $17.89 | $17.29 | 604.70 K | $2.86 B |
| 05/29/2025 | $17.81 | $17.43 (-2.13%) | $17.83 | $17.36 | 451.10 K | $2.80 B |
| 05/28/2025 | $18.17 | $17.77 (-2.2%) | $18.26 | $17.67 | 483.75 K | $2.85 B |
| 05/27/2025 | $17.45 | $18.09 (3.67%) | $18.11 | $17.26 | 1.08 M | $2.90 B |
| 05/23/2025 | $17.33 | $17.22 (-0.63%) | $17.47 | $17.02 | 625.72 K | $2.76 B |
| 05/22/2025 | $17.78 | $17.65 (-0.73%) | $17.87 | $17.58 | 441.20 K | $2.83 B |
| 05/21/2025 | $18.19 | $17.85 (-1.87%) | $18.29 | $17.77 | 493.27 K | $2.87 B |
| 05/20/2025 | $18.19 | $18.39 (1.1%) | $18.40 | $17.95 | 475.62 K | $2.95 B |
| 05/19/2025 | $17.99 | $18.15 (0.89%) | $18.18 | $17.50 | 325.50 K | $2.91 B |
| 05/16/2025 | $18.01 | $18.20 (1.05%) | $18.26 | $17.98 | 435.31 K | $2.92 B |
| 05/15/2025 | $17.81 | $18.05 (1.35%) | $18.18 | $17.77 | 639.60 K | $2.90 B |
| 05/14/2025 | $17.75 | $17.90 (0.85%) | $17.94 | $17.43 | 633.20 K | $2.87 B |
| 05/13/2025 | $18.07 | $17.85 (-1.22%) | $18.16 | $17.77 | 671.73 K | $2.87 B |
| 05/12/2025 | $18.28 | $17.94 (-1.86%) | $18.39 | $17.72 | 542.91 K | $2.88 B |
| 05/09/2025 | $18.12 | $17.68 (-2.43%) | $18.26 | $17.68 | 621.24 K | $2.84 B |
| 05/08/2025 | $18.27 | $18.08 (-1.04%) | $18.55 | $17.85 | 903.80 K | $2.90 B |
| 05/07/2025 | $18.54 | $18.23 (-1.67%) | $18.72 | $18.15 | 1.32 M | $2.92 B |
| 05/06/2025 | $17.50 | $18.47 (5.54%) | $18.51 | $17.48 | 1.76 M | $2.96 B |
| 05/05/2025 | $17.13 | $17.33 (1.17%) | $17.43 | $17.02 | 972.21 K | $2.78 B |
| 05/02/2025 | $16.99 | $17.13 (0.82%) | $17.26 | $16.88 | 949.20 K | $2.75 B |
| 05/01/2025 | $16.37 | $16.74 (2.26%) | $16.92 | $16.31 | 761.75 K | $2.68 B |
| 04/30/2025 | $16.57 | $16.52 (-0.3%) | $16.69 | $16.11 | 597.20 K | $2.65 B |
| 04/29/2025 | $16.37 | $16.74 (2.26%) | $16.77 | $16.11 | 569.52 K | $2.68 B |
| 04/28/2025 | $16.42 | $16.44 (0.12%) | $16.67 | $16.20 | 519.95 K | $2.64 B |
| 04/25/2025 | $16.17 | $16.34 (1.05%) | $16.36 | $16.03 | 396.53 K | $2.62 B |
| 04/24/2025 | $15.83 | $16.25 (2.65%) | $16.40 | $15.78 | 568.90 K | $2.61 B |
| 04/23/2025 | $16.27 | $15.98 (-1.78%) | $16.51 | $15.97 | 498.95 K | $2.56 B |
| 04/22/2025 | $15.92 | $15.85 (-0.44%) | $16.12 | $15.80 | 477.90 K | $2.54 B |
| 04/21/2025 | $16.17 | $15.77 (-2.47%) | $16.17 | $15.60 | 455.90 K | $2.53 B |
| 04/17/2025 | $16.14 | $16.30 (0.99%) | $16.49 | $15.88 | 437.10 K | $2.61 B |
| 04/16/2025 | $16.54 | $16.16 (-2.3%) | $16.65 | $16.00 | 523.00 K | $2.59 B |
| 04/15/2025 | $16.15 | $16.52 (2.29%) | $16.53 | $16.15 | 364.90 K | $2.65 B |
| 04/14/2025 | $16.39 | $16.20 (-1.16%) | $16.57 | $15.96 | 435.50 K | $2.60 B |
| 04/11/2025 | $16.04 | $16.12 (0.5%) | $16.26 | $15.60 | 676.32 K | $2.58 B |
| 04/10/2025 | $15.97 | $16.04 (0.44%) | $16.24 | $15.39 | 700.52 K | $2.57 B |
| 04/09/2025 | $14.75 | $16.28 (10.37%) | $16.67 | $14.72 | 1.06 M | $2.61 B |
| 04/08/2025 | $16.03 | $14.99 (-6.49%) | $16.23 | $14.79 | 1.59 M | $2.40 B |
| 04/07/2025 | $15.48 | $15.43 (-0.32%) | $16.21 | $14.98 | 1.22 M | $2.47 B |
| 04/04/2025 | $16.36 | $16.10 (-1.59%) | $16.47 | $15.49 | 829.70 K | $2.58 B |
| 04/03/2025 | $16.78 | $16.45 (-1.97%) | $16.88 | $16.26 | 506.30 K | $2.64 B |
| 04/02/2025 | $16.56 | $17.31 (4.53%) | $17.41 | $16.10 | 536.20 K | $2.78 B |
| 04/01/2025 | $16.97 | $16.74 (-1.36%) | $17.30 | $16.58 | 833.20 K | $2.68 B |
| 03/31/2025 | $17.72 | $17.14 (-3.27%) | $17.88 | $16.76 | 1.26 M | $2.75 B |
| 03/28/2025 | $17.88 | $17.86 (-0.11%) | $17.91 | $17.42 | 1.04 M | $2.86 B |
| 03/27/2025 | $17.44 | $17.89 (2.58%) | $17.89 | $17.34 | 841.70 K | $2.87 B |
| 03/26/2025 | $17.22 | $17.38 (0.93%) | $17.43 | $17.14 | 494.10 K | $2.79 B |
| 03/25/2025 | $17.24 | $17.21 (-0.17%) | $17.26 | $16.89 | 445.90 K | $2.76 B |
| 03/24/2025 | $17.53 | $17.26 (-1.54%) | $17.60 | $17.13 | 760.34 K | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
