5 DAY PERFORMANCE
-3.40%
1 MONTH PERFORMANCE
+5.47%
3 MONTH PERFORMANCE
+2.56%
6 MONTH PERFORMANCE
-8.60%
YEAR-TO-DATE PERFORMANCE
+5.47%
1 YEAR PERFORMANCE
-4.98%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $16.07 | $15.63 (-2.77%) | $16.07 | $15.58 | 402.82 K | $2.59 B |
| 01/26/2026 | $16.12 | $16.08 (-0.25%) | $16.22 | $15.84 | 732.61 K | $2.64 B |
| 01/23/2026 | $16.13 | $16.19 (0.37%) | $16.23 | $15.94 | 1.56 M | $2.65 B |
| 01/22/2026 | $16.03 | $16.18 (0.94%) | $16.30 | $15.94 | 685.61 K | $2.65 B |
| 01/21/2026 | $15.48 | $15.92 (2.84%) | $16.20 | $15.37 | 1.35 M | $2.61 B |
| 01/20/2026 | $15.35 | $15.32 (-0.2%) | $15.48 | $15.02 | 653.32 K | $2.51 B |
| 01/16/2026 | $15.66 | $15.52 (-0.89%) | $15.73 | $15.15 | 657.64 K | $2.54 B |
| 01/15/2026 | $15.41 | $15.63 (1.43%) | $15.79 | $14.96 | 670.80 K | $2.56 B |
| 01/14/2026 | $15.48 | $15.65 (1.1%) | $15.79 | $15.48 | 713.20 K | $2.57 B |
| 01/13/2026 | $15.65 | $15.56 (-0.58%) | $15.65 | $15.21 | 818.80 K | $2.55 B |
| 01/12/2026 | $15.78 | $15.70 (-0.51%) | $15.93 | $15.41 | 787.62 K | $2.57 B |
| 01/09/2026 | $15.32 | $15.88 (3.66%) | $15.90 | $15.32 | 936.60 K | $2.60 B |
| 01/08/2026 | $14.61 | $15.34 (5%) | $15.46 | $14.54 | 669.63 K | $2.51 B |
| 01/07/2026 | $14.97 | $14.68 (-1.94%) | $15.00 | $14.63 | 613.50 K | $2.41 B |
| 01/06/2026 | $14.88 | $14.96 (0.54%) | $14.97 | $14.65 | 761.11 K | $2.45 B |
| 01/05/2026 | $14.36 | $14.98 (4.32%) | $15.02 | $14.36 | 1.06 M | $2.46 B |
| 01/02/2026 | $14.86 | $14.50 (-2.42%) | $14.86 | $14.34 | 832.80 K | $2.38 B |
| 12/31/2025 | $14.96 | $14.82 (-0.94%) | $15.05 | $14.75 | 672.20 K | $2.43 B |
| 12/30/2025 | $14.71 | $15.00 (1.97%) | $15.02 | $14.71 | 736.40 K | $2.46 B |
| 12/29/2025 | $14.81 | $14.75 (-0.41%) | $14.89 | $14.67 | 636.60 K | $2.42 B |
| 12/26/2025 | $14.92 | $14.82 (-0.67%) | $14.92 | $14.74 | 553.05 K | $2.43 B |
| 12/24/2025 | $14.85 | $14.91 (0.4%) | $15.02 | $14.85 | 341.02 K | $2.44 B |
| 12/23/2025 | $15.16 | $14.92 (-1.58%) | $15.18 | $14.77 | 704.91 K | $2.45 B |
| 12/22/2025 | $14.83 | $15.13 (2.02%) | $15.18 | $14.82 | 842.50 K | $2.48 B |
| 12/19/2025 | $15.30 | $14.90 (-2.61%) | $15.35 | $14.88 | 1.17 M | $2.44 B |
| 12/18/2025 | $15.52 | $15.34 (-1.16%) | $15.68 | $15.33 | 811.60 K | $2.51 B |
| 12/17/2025 | $15.17 | $15.35 (1.19%) | $15.52 | $15.15 | 664.32 K | $2.52 B |
| 12/16/2025 | $15.24 | $15.22 (-0.13%) | $15.31 | $14.98 | 698.21 K | $2.49 B |
| 12/15/2025 | $15.44 | $15.12 (-2.07%) | $15.50 | $15.03 | 826.32 K | $2.48 B |
| 12/12/2025 | $15.58 | $15.41 (-1.09%) | $15.76 | $15.38 | 864.06 K | $2.53 B |
| 12/11/2025 | $15.24 | $15.51 (1.77%) | $15.56 | $15.22 | 986.81 K | $2.54 B |
| 12/10/2025 | $14.69 | $15.22 (3.61%) | $15.23 | $14.51 | 1.07 M | $2.49 B |
| 12/09/2025 | $14.93 | $14.71 (-1.47%) | $15.05 | $14.65 | 787.90 K | $2.41 B |
| 12/08/2025 | $15.05 | $14.98 (-0.47%) | $15.25 | $14.73 | 1.96 M | $2.46 B |
| 12/05/2025 | $15.29 | $15.00 (-1.9%) | $15.61 | $14.98 | 1.74 M | $2.46 B |
| 12/04/2025 | $15.11 | $15.34 (1.52%) | $15.62 | $15.11 | 1.85 M | $2.51 B |
| 12/03/2025 | $14.60 | $15.10 (3.42%) | $15.37 | $14.50 | 2.04 M | $2.47 B |
| 12/02/2025 | $14.14 | $14.14 (0%) | $14.18 | $13.62 | 1.39 M | $2.32 B |
| 12/01/2025 | $14.52 | $14.13 (-2.69%) | $14.57 | $14.10 | 855.91 K | $2.32 B |
| 11/28/2025 | $14.64 | $14.61 (-0.2%) | $14.75 | $14.56 | 446.10 K | $2.39 B |
| 11/26/2025 | $14.43 | $14.67 (1.66%) | $14.77 | $14.43 | 1.02 M | $2.40 B |
| 11/25/2025 | $14.13 | $14.46 (2.34%) | $14.63 | $14.13 | 907.50 K | $2.37 B |
| 11/24/2025 | $13.85 | $14.12 (1.95%) | $14.23 | $13.59 | 2.16 M | $2.31 B |
| 11/21/2025 | $13.55 | $13.61 (0.44%) | $13.89 | $13.44 | 1.04 M | $2.23 B |
| 11/20/2025 | $13.76 | $13.53 (-1.67%) | $13.91 | $13.51 | 971.70 K | $2.22 B |
| 11/19/2025 | $14.13 | $13.64 (-3.47%) | $14.16 | $13.58 | 1.43 M | $2.24 B |
| 11/18/2025 | $14.01 | $14.03 (0.14%) | $14.43 | $13.99 | 915.04 K | $2.30 B |
| 11/17/2025 | $13.95 | $14.08 (0.93%) | $14.27 | $13.88 | 1.10 M | $2.31 B |
| 11/14/2025 | $14.27 | $13.90 (-2.59%) | $14.34 | $13.78 | 1.28 M | $2.28 B |
| 11/13/2025 | $14.03 | $14.30 (1.92%) | $14.64 | $14.03 | 1.79 M | $2.34 B |
| 11/12/2025 | $13.90 | $14.04 (1.01%) | $14.22 | $13.90 | 687.50 K | $2.30 B |
| 11/11/2025 | $13.85 | $13.80 (-0.36%) | $13.91 | $13.74 | 782.82 K | $2.26 B |
| 11/10/2025 | $13.85 | $13.78 (-0.51%) | $13.93 | $13.62 | 1.20 M | $2.26 B |
| 11/07/2025 | $14.10 | $13.85 (-1.77%) | $14.38 | $13.65 | 1.76 M | $2.27 B |
| 11/06/2025 | $14.45 | $14.11 (-2.35%) | $14.61 | $14.00 | 1.77 M | $2.31 B |
| 11/05/2025 | $14.75 | $14.49 (-1.76%) | $14.85 | $13.96 | 1.65 M | $2.37 B |
| 11/04/2025 | $14.72 | $15.01 (1.97%) | $15.93 | $14.72 | 1.79 M | $2.46 B |
| 11/03/2025 | $14.28 | $14.25 (-0.21%) | $14.40 | $13.93 | 2.27 M | $2.34 B |
| 10/31/2025 | $14.60 | $14.35 (-1.71%) | $14.66 | $14.26 | 1.13 M | $2.35 B |
| 10/30/2025 | $14.79 | $14.69 (-0.68%) | $15.04 | $14.53 | 930.95 K | $2.38 B |
| 10/29/2025 | $15.20 | $14.88 (-2.11%) | $15.20 | $14.62 | 853.12 K | $2.41 B |
| 10/28/2025 | $15.15 | $15.29 (0.92%) | $15.36 | $15.05 | 798.17 K | $2.47 B |
| 10/27/2025 | $15.23 | $15.24 (0.07%) | $15.35 | $15.05 | 981.33 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
