5 DAY PERFORMANCE
+4.20%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
+4.77%
6 MONTH PERFORMANCE
+16.14%
YEAR-TO-DATE PERFORMANCE
+6.13%
1 YEAR PERFORMANCE
+47.80%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $16.99 | $17.13 (0.82%) | $17.26 | $16.88 | 949.17 K | $2.75 B |
| 05/01/2025 | $16.37 | $16.74 (2.26%) | $16.92 | $16.31 | 761.75 K | $2.68 B |
| 04/30/2025 | $16.57 | $16.52 (-0.3%) | $16.69 | $16.11 | 597.20 K | $2.65 B |
| 04/29/2025 | $16.37 | $16.74 (2.26%) | $16.77 | $16.11 | 569.52 K | $2.68 B |
| 04/28/2025 | $16.42 | $16.44 (0.12%) | $16.67 | $16.20 | 519.95 K | $2.64 B |
| 04/25/2025 | $16.17 | $16.34 (1.05%) | $16.36 | $16.03 | 396.53 K | $2.62 B |
| 04/24/2025 | $15.83 | $16.25 (2.65%) | $16.40 | $15.78 | 568.90 K | $2.61 B |
| 04/23/2025 | $16.27 | $15.98 (-1.78%) | $16.51 | $15.97 | 498.95 K | $2.56 B |
| 04/22/2025 | $15.92 | $15.85 (-0.44%) | $16.12 | $15.80 | 477.90 K | $2.54 B |
| 04/21/2025 | $16.17 | $15.77 (-2.47%) | $16.17 | $15.60 | 455.90 K | $2.53 B |
| 04/17/2025 | $16.14 | $16.30 (0.99%) | $16.49 | $15.88 | 437.10 K | $2.61 B |
| 04/16/2025 | $16.54 | $16.16 (-2.3%) | $16.65 | $16.00 | 523.00 K | $2.59 B |
| 04/15/2025 | $16.15 | $16.52 (2.29%) | $16.53 | $16.15 | 364.90 K | $2.65 B |
| 04/14/2025 | $16.39 | $16.20 (-1.16%) | $16.57 | $15.96 | 435.50 K | $2.60 B |
| 04/11/2025 | $16.04 | $16.12 (0.5%) | $16.26 | $15.60 | 676.32 K | $2.58 B |
| 04/10/2025 | $15.97 | $16.04 (0.44%) | $16.24 | $15.39 | 700.52 K | $2.57 B |
| 04/09/2025 | $14.75 | $16.28 (10.37%) | $16.67 | $14.72 | 1.06 M | $2.61 B |
| 04/08/2025 | $16.03 | $14.99 (-6.49%) | $16.23 | $14.79 | 1.59 M | $2.40 B |
| 04/07/2025 | $15.48 | $15.43 (-0.32%) | $16.21 | $14.98 | 1.22 M | $2.47 B |
| 04/04/2025 | $16.36 | $16.10 (-1.59%) | $16.47 | $15.49 | 829.70 K | $2.58 B |
| 04/03/2025 | $16.78 | $16.45 (-1.97%) | $16.88 | $16.26 | 506.30 K | $2.64 B |
| 04/02/2025 | $16.56 | $17.31 (4.53%) | $17.41 | $16.10 | 536.20 K | $2.78 B |
| 04/01/2025 | $16.97 | $16.74 (-1.36%) | $17.30 | $16.58 | 833.20 K | $2.68 B |
| 03/31/2025 | $17.72 | $17.14 (-3.27%) | $17.88 | $16.76 | 1.26 M | $2.75 B |
| 03/28/2025 | $17.88 | $17.86 (-0.11%) | $17.91 | $17.42 | 1.04 M | $2.86 B |
| 03/27/2025 | $17.44 | $17.89 (2.58%) | $17.89 | $17.34 | 841.70 K | $2.87 B |
| 03/26/2025 | $17.22 | $17.38 (0.93%) | $17.43 | $17.14 | 494.10 K | $2.79 B |
| 03/25/2025 | $17.24 | $17.21 (-0.17%) | $17.26 | $16.89 | 445.90 K | $2.76 B |
| 03/24/2025 | $17.53 | $17.26 (-1.54%) | $17.60 | $17.13 | 760.34 K | $2.77 B |
| 03/21/2025 | $17.31 | $17.41 (0.58%) | $17.47 | $17.11 | 1.04 M | $2.79 B |
| 03/20/2025 | $17.38 | $17.41 (0.17%) | $17.51 | $17.35 | 710.73 K | $2.79 B |
| 03/19/2025 | $17.40 | $17.56 (0.92%) | $17.68 | $17.27 | 671.40 K | $2.82 B |
| 03/18/2025 | $17.33 | $17.37 (0.23%) | $17.45 | $17.00 | 693.60 K | $2.78 B |
| 03/17/2025 | $17.00 | $17.48 (2.82%) | $17.51 | $17.00 | 530.95 K | $2.80 B |
| 03/14/2025 | $16.67 | $16.95 (1.68%) | $17.10 | $16.57 | 717.03 K | $2.72 B |
| 03/13/2025 | $16.67 | $16.55 (-0.72%) | $16.86 | $16.48 | 1.10 M | $2.65 B |
| 03/12/2025 | $16.30 | $16.54 (1.47%) | $16.59 | $16.17 | 781.20 K | $2.65 B |
| 03/11/2025 | $15.99 | $16.26 (1.69%) | $16.55 | $15.66 | 1.01 M | $2.61 B |
| 03/10/2025 | $15.91 | $15.99 (0.5%) | $16.02 | $15.44 | 896.70 K | $2.56 B |
| 03/07/2025 | $15.82 | $16.06 (1.52%) | $16.14 | $15.41 | 727.20 K | $2.57 B |
| 03/06/2025 | $16.30 | $15.87 (-2.64%) | $16.45 | $15.66 | 1.15 M | $2.54 B |
| 03/05/2025 | $16.40 | $16.48 (0.49%) | $16.65 | $16.18 | 597.50 K | $2.64 B |
| 03/04/2025 | $17.03 | $16.46 (-3.35%) | $17.07 | $16.09 | 879.90 K | $2.64 B |
| 03/03/2025 | $17.53 | $17.20 (-1.88%) | $18.01 | $17.10 | 1.66 M | $2.76 B |
| 02/28/2025 | $16.22 | $17.53 (8.08%) | $17.57 | $15.99 | 1.19 M | $2.81 B |
| 02/27/2025 | $16.29 | $16.23 (-0.37%) | $16.38 | $16.05 | 1.28 M | $2.60 B |
| 02/26/2025 | $15.64 | $16.35 (4.54%) | $16.47 | $15.55 | 1.30 M | $2.62 B |
| 02/25/2025 | $14.52 | $15.64 (7.71%) | $15.92 | $14.45 | 1.21 M | $2.51 B |
| 02/24/2025 | $14.96 | $15.32 (2.41%) | $15.50 | $14.84 | 988.94 K | $2.46 B |
| 02/21/2025 | $15.28 | $14.92 (-2.36%) | $15.28 | $14.82 | 822.57 K | $2.39 B |
| 02/20/2025 | $15.29 | $15.14 (-0.98%) | $15.40 | $15.08 | 613.44 K | $2.43 B |
| 02/19/2025 | $15.52 | $15.40 (-0.77%) | $15.65 | $15.21 | 854.70 K | $2.47 B |
| 02/18/2025 | $16.20 | $15.54 (-4.07%) | $16.22 | $15.53 | 552.81 K | $2.49 B |
| 02/14/2025 | $16.37 | $16.23 (-0.86%) | $16.54 | $16.17 | 508.50 K | $2.60 B |
| 02/13/2025 | $16.33 | $16.27 (-0.37%) | $16.35 | $16.10 | 394.90 K | $2.61 B |
| 02/12/2025 | $16.00 | $16.22 (1.37%) | $16.53 | $15.69 | 407.43 K | $2.60 B |
| 02/11/2025 | $16.30 | $16.19 (-0.67%) | $16.35 | $16.08 | 393.00 K | $2.60 B |
| 02/10/2025 | $16.16 | $16.34 (1.11%) | $16.48 | $16.06 | 587.10 K | $2.62 B |
| 02/07/2025 | $16.51 | $16.08 (-2.6%) | $16.74 | $16.04 | 662.84 K | $2.58 B |
| 02/06/2025 | $16.42 | $16.45 (0.18%) | $16.60 | $16.40 | 449.00 K | $2.64 B |
| 02/05/2025 | $16.33 | $16.40 (0.43%) | $16.54 | $16.13 | 314.10 K | $2.63 B |
| 02/04/2025 | $16.26 | $16.29 (0.18%) | $16.35 | $16.16 | 326.00 K | $2.61 B |
| 02/03/2025 | $16.15 | $16.35 (1.24%) | $16.50 | $16.03 | 303.03 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
