5 DAY PERFORMANCE
-9.15%
1 MONTH PERFORMANCE
-13.83%
3 MONTH PERFORMANCE
-8.21%
6 MONTH PERFORMANCE
+3,363.73%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
+1,730.57%
Bright Minds Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $35.88 | $35.24 (-1.78%) | $36.59 | $35.02 | 99,023 | $157.28 M |
| 01/13/2025 | $37.66 | $35.41 (-5.97%) | $38.38 | $35.41 | 99,500 | $158.03 M |
| 01/10/2025 | $41.99 | $38.89 (-7.38%) | $41.99 | $38.24 | 48,740 | $173.57 M |
| 01/08/2025 | $39.90 | $41.04 (2.86%) | $41.04 | $38.49 | 34,647 | $183.16 M |
| 01/07/2025 | $40.73 | $40.22 (-1.25%) | $41.71 | $38.53 | 99,530 | $179.50 M |
| 01/06/2025 | $39.45 | $41.41 (4.97%) | $41.70 | $38.23 | 50,443 | $184.81 M |
| 01/03/2025 | $40.98 | $39.85 (-2.76%) | $40.98 | $38.35 | 50,000 | $177.85 M |
| 01/02/2025 | $35.82 | $41.11 (14.77%) | $42.47 | $34.79 | 149,369 | $183.47 M |
| 12/31/2024 | $37.70 | $36.02 (-4.46%) | $37.70 | $34.29 | 78,049 | $160.76 M |
| 12/30/2024 | $38.01 | $36.86 (-3.03%) | $39.31 | $36.41 | 43,743 | $164.51 M |
| 12/27/2024 | $38.90 | $39.88 (2.52%) | $40.89 | $37.69 | 90,718 | $177.98 M |
| 12/26/2024 | $36.98 | $40.18 (8.65%) | $41.28 | $36.96 | 122,900 | $179.32 M |
| 12/24/2024 | $38.69 | $37.63 (-2.74%) | $38.69 | $37.25 | 32,500 | $167.94 M |
| 12/23/2024 | $38.48 | $38.69 (0.55%) | $39.53 | $37.74 | 40,400 | $172.67 M |
| 12/20/2024 | $38.39 | $38.65 (0.68%) | $39.10 | $36.81 | 51,873 | $172.49 M |
| 12/19/2024 | $37.26 | $39.11 (4.97%) | $39.49 | $36.06 | 77,600 | $174.55 M |
| 12/18/2024 | $39.18 | $38.03 (-2.94%) | $42.85 | $37.26 | 103,162 | $169.73 M |
| 12/17/2024 | $38.82 | $39.75 (2.4%) | $40.60 | $37.38 | 70,169 | $177.40 M |
| 12/16/2024 | $41.32 | $38.82 (-6.05%) | $43.40 | $38.73 | 86,661 | $173.25 M |
| 12/13/2024 | $39.50 | $41.00 (3.8%) | $42.50 | $39.50 | 155,262 | $182.98 M |
| 12/12/2024 | $37.14 | $39.50 (6.35%) | $39.50 | $36.99 | 77,938 | $176.29 M |
| 12/11/2024 | $39.04 | $37.64 (-3.59%) | $39.04 | $36.35 | 49,500 | $167.99 M |
| 12/10/2024 | $38.01 | $37.36 (-1.71%) | $40.18 | $37.00 | 101,149 | $166.74 M |
| 12/09/2024 | $38.80 | $38.63 (-0.44%) | $39.16 | $36.58 | 76,792 | $172.41 M |
| 12/06/2024 | $39.20 | $38.51 (-1.76%) | $40.39 | $38.00 | 109,000 | $171.87 M |
| 12/05/2024 | $43.44 | $39.15 (-9.88%) | $43.87 | $38.26 | 216,612 | $174.73 M |
| 12/04/2024 | $45.32 | $42.31 (-6.64%) | $48.81 | $42.29 | 222,800 | $188.83 M |
| 12/03/2024 | $45.16 | $46.00 (1.86%) | $47.96 | $43.44 | 207,300 | $205.30 M |
| 12/02/2024 | $44.45 | $46.55 (4.72%) | $49.46 | $44.00 | 245,471 | $207.75 M |
| 11/29/2024 | $39.69 | $44.00 (10.86%) | $45.39 | $39.24 | 210,800 | $196.37 M |
| 11/27/2024 | $39.00 | $39.18 (0.46%) | $40.69 | $37.70 | 186,000 | $174.86 M |
| 11/26/2024 | $43.75 | $38.11 (-12.89%) | $43.87 | $37.62 | 428,577 | $170.08 M |
| 11/25/2024 | $35.70 | $38.59 (8.1%) | $39.42 | $35.37 | 196,102 | $172.23 M |
| 11/22/2024 | $31.41 | $35.33 (12.48%) | $36.72 | $31.35 | 241,747 | $157.68 M |
| 11/21/2024 | $32.85 | $32.38 (-1.43%) | $33.33 | $30.67 | 317,046 | $144.51 M |
| 11/20/2024 | $36.50 | $32.67 (-10.49%) | $37.91 | $32.40 | 89,800 | $145.81 M |
| 11/19/2024 | $36.78 | $37.07 (0.79%) | $40.00 | $35.26 | 116,578 | $165.44 M |
| 11/18/2024 | $39.30 | $36.43 (-7.3%) | $40.30 | $36.00 | 141,274 | $162.59 M |
| 11/15/2024 | $42.00 | $39.61 (-5.69%) | $43.29 | $39.59 | 108,081 | $176.78 M |
| 11/14/2024 | $40.44 | $42.95 (6.21%) | $44.70 | $39.90 | 216,851 | $191.69 M |
| 11/13/2024 | $38.46 | $42.17 (9.65%) | $44.10 | $38.46 | 208,200 | $188.20 M |
| 11/12/2024 | $43.42 | $39.68 (-8.61%) | $44.75 | $36.02 | 315,784 | $177.09 M |
| 11/11/2024 | $45.56 | $44.11 (-3.18%) | $47.50 | $41.64 | 232,220 | $196.86 M |
| 11/08/2024 | $48.75 | $46.62 (-4.37%) | $50.74 | $44.25 | 302,800 | $208.10 M |
| 11/07/2024 | $55.42 | $48.52 (-12.45%) | $55.59 | $47.73 | 361,800 | $216.59 M |
| 11/06/2024 | $57.00 | $55.77 (-2.16%) | $58.00 | $53.23 | 335,212 | $248.95 M |
| 11/05/2024 | $50.50 | $54.08 (7.09%) | $58.00 | $50.50 | 548,279 | $241.40 M |
| 11/04/2024 | $48.18 | $50.59 (5%) | $54.80 | $46.25 | 801,616 | $225.83 M |
| 11/01/2024 | $47.00 | $48.18 (2.51%) | $49.43 | $46.01 | 267,649 | $215.07 M |
| 10/31/2024 | $46.75 | $46.80 (0.11%) | $50.25 | $45.50 | 399,618 | $208.91 M |
| 10/30/2024 | $42.21 | $47.39 (12.27%) | $50.00 | $40.94 | 824,647 | $211.54 M |
| 10/29/2024 | $47.00 | $45.02 (-4.21%) | $50.77 | $45.00 | 455,500 | $200.96 M |
| 10/28/2024 | $48.25 | $47.64 (-1.26%) | $52.50 | $46.67 | 772,200 | $212.66 M |
| 10/25/2024 | $50.90 | $48.94 (-3.85%) | $52.75 | $45.66 | 946,421 | $218.46 M |
| 10/24/2024 | $45.51 | $49.50 (8.77%) | $53.07 | $45.51 | 1.16 M | $220.96 M |
| 10/23/2024 | $42.02 | $47.00 (11.85%) | $54.93 | $42.02 | 1.84 M | $209.80 M |
| 10/22/2024 | $42.50 | $47.18 (11.01%) | $50.00 | $41.43 | 2.26 M | $210.60 M |
| 10/21/2024 | $57.65 | $48.02 (-16.7%) | $62.99 | $44.72 | 8.98 M | $214.35 M |
| 10/18/2024 | $34.60 | $47.21 (36.45%) | $79.02 | $34.00 | 27.24 M | $210.74 M |
| 10/17/2024 | $24.51 | $21.70 (-11.46%) | $26.00 | $21.10 | 2.68 M | $96.87 M |
| 10/16/2024 | $27.63 | $28.80 (4.23%) | $36.00 | $21.50 | 13.55 M | $128.56 M |
| 10/15/2024 | $2.62 | $38.49 (1369.08%) | $38.49 | $2.47 | 102.76 M | $171.81 M |