5 DAY PERFORMANCE
-8.42%
1 MONTH PERFORMANCE
-9.79%
3 MONTH PERFORMANCE
-16.03%
6 MONTH PERFORMANCE
-14.46%
YEAR-TO-DATE PERFORMANCE
-16.10%
1 YEAR PERFORMANCE
+2,574.34%
Bright Minds Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $30.12 | $30.22 (0.33%) | $30.96 | $29.29 | 36.63 K | $134.87 M |
| 05/21/2025 | $32.10 | $30.43 (-5.2%) | $32.12 | $29.50 | 21.10 K | $135.81 M |
| 05/20/2025 | $32.00 | $32.46 (1.44%) | $33.18 | $31.00 | 40.50 K | $144.87 M |
| 05/19/2025 | $32.61 | $31.99 (-1.9%) | $33.90 | $31.27 | 31.60 K | $142.77 M |
| 05/16/2025 | $32.18 | $33.00 (2.55%) | $34.88 | $32.13 | 44.63 K | $147.28 M |
| 05/15/2025 | $31.76 | $32.36 (1.89%) | $32.56 | $31.07 | 15.90 K | $144.42 M |
| 05/14/2025 | $32.27 | $31.70 (-1.77%) | $33.12 | $31.55 | 29.35 K | $141.48 M |
| 05/13/2025 | $35.85 | $32.61 (-9.04%) | $37.00 | $31.85 | 71.34 K | $145.54 M |
| 05/12/2025 | $33.01 | $32.62 (-1.18%) | $34.00 | $30.81 | 31.74 K | $145.58 M |
| 05/09/2025 | $32.63 | $32.49 (-0.43%) | $33.65 | $32.03 | 24.04 K | $145.00 M |
| 05/08/2025 | $30.57 | $32.06 (4.87%) | $32.34 | $29.59 | 25.90 K | $143.08 M |
| 05/07/2025 | $31.75 | $30.10 (-5.2%) | $31.75 | $29.75 | 27.50 K | $134.34 M |
| 05/06/2025 | $32.75 | $29.02 (-11.39%) | $32.75 | $29.02 | 24.24 K | $129.52 M |
| 05/05/2025 | $32.08 | $31.21 (-2.71%) | $32.43 | $30.15 | 11.73 K | $139.29 M |
| 05/02/2025 | $31.33 | $32.17 (2.68%) | $32.18 | $31.03 | 17.42 K | $143.57 M |
| 05/01/2025 | $31.13 | $30.62 (-1.64%) | $31.28 | $29.82 | 18.17 K | $136.66 M |
| 04/30/2025 | $30.01 | $30.70 (2.3%) | $31.40 | $28.70 | 39.14 K | $137.01 M |
| 04/29/2025 | $33.12 | $30.89 (-6.73%) | $33.12 | $30.37 | 26.91 K | $137.86 M |
| 04/28/2025 | $33.09 | $32.18 (-2.75%) | $33.47 | $31.64 | 26.90 K | $143.62 M |
| 04/25/2025 | $33.80 | $32.71 (-3.22%) | $33.82 | $32.00 | 50.60 K | $145.98 M |
| 04/24/2025 | $34.69 | $33.42 (-3.66%) | $34.73 | $33.23 | 23.84 K | $149.15 M |
| 04/23/2025 | $34.50 | $34.10 (-1.16%) | $35.94 | $33.52 | 37.65 K | $152.19 M |
| 04/22/2025 | $32.67 | $33.50 (2.54%) | $33.77 | $32.36 | 22.80 K | $149.51 M |
| 04/21/2025 | $32.60 | $31.89 (-2.18%) | $33.63 | $31.10 | 34.31 K | $142.33 M |
| 04/17/2025 | $32.69 | $33.11 (1.28%) | $33.11 | $31.35 | 26.02 K | $147.77 M |
| 04/16/2025 | $32.02 | $32.01 (-0.03%) | $33.24 | $31.70 | 16.41 K | $142.86 M |
| 04/15/2025 | $32.86 | $32.41 (-1.37%) | $33.58 | $31.88 | 18.80 K | $144.65 M |
| 04/14/2025 | $29.42 | $32.75 (11.32%) | $33.30 | $28.87 | 38.11 K | $146.16 M |
| 04/11/2025 | $29.58 | $28.83 (-2.54%) | $30.86 | $28.11 | 23.50 K | $128.67 M |
| 04/10/2025 | $29.96 | $28.76 (-4.01%) | $29.96 | $26.96 | 11.73 K | $128.36 M |
| 04/09/2025 | $27.49 | $30.00 (9.13%) | $31.00 | $27.40 | 36.80 K | $133.89 M |
| 04/08/2025 | $29.25 | $28.19 (-3.62%) | $31.67 | $27.50 | 32.10 K | $125.81 M |
| 04/07/2025 | $30.61 | $29.25 (-4.44%) | $31.84 | $29.24 | 28.70 K | $130.54 M |
| 04/04/2025 | $32.70 | $32.04 (-2.02%) | $33.65 | $30.00 | 42.90 K | $142.99 M |
| 04/03/2025 | $34.38 | $33.12 (-3.66%) | $34.83 | $33.01 | 28.95 K | $147.81 M |
| 04/02/2025 | $36.54 | $35.31 (-3.37%) | $37.52 | $35.00 | 47.58 K | $157.59 M |
| 04/01/2025 | $36.07 | $36.11 (0.11%) | $37.40 | $36.00 | 26.70 K | $161.16 M |
| 03/31/2025 | $36.50 | $36.07 (-1.18%) | $38.33 | $35.22 | 42.47 K | $160.98 M |
| 03/28/2025 | $35.67 | $36.50 (2.33%) | $36.75 | $35.59 | 26.04 K | $162.90 M |
| 03/27/2025 | $35.35 | $36.17 (2.32%) | $37.60 | $35.35 | 31.80 K | $161.43 M |
| 03/26/2025 | $36.75 | $35.57 (-3.21%) | $37.90 | $35.57 | 54.97 K | $158.75 M |
| 03/25/2025 | $34.57 | $35.99 (4.11%) | $37.39 | $34.00 | 41.40 K | $160.62 M |
| 03/24/2025 | $35.25 | $34.80 (-1.28%) | $38.00 | $34.08 | 35.83 K | $155.31 M |
| 03/21/2025 | $35.12 | $35.15 (0.09%) | $36.19 | $34.65 | 32.62 K | $156.87 M |
| 03/20/2025 | $34.31 | $34.88 (1.66%) | $35.89 | $33.86 | 54.64 K | $155.67 M |
| 03/19/2025 | $35.64 | $35.00 (-1.8%) | $36.45 | $34.50 | 24.20 K | $156.21 M |
| 03/18/2025 | $35.79 | $35.67 (-0.34%) | $36.41 | $35.00 | 19.73 K | $159.20 M |
| 03/17/2025 | $35.56 | $36.27 (2%) | $37.37 | $35.56 | 63.50 K | $161.87 M |
| 03/14/2025 | $35.62 | $35.78 (0.45%) | $36.78 | $35.62 | 30.41 K | $159.69 M |
| 03/13/2025 | $35.72 | $36.06 (0.95%) | $36.22 | $34.49 | 15.10 K | $160.94 M |
| 03/12/2025 | $32.38 | $36.25 (11.95%) | $36.25 | $32.38 | 47.80 K | $161.78 M |
| 03/11/2025 | $31.75 | $33.50 (5.51%) | $34.44 | $31.75 | 20.71 K | $149.51 M |
| 03/10/2025 | $33.58 | $32.29 (-3.84%) | $33.94 | $31.55 | 32.12 K | $144.11 M |
| 03/07/2025 | $36.19 | $34.50 (-4.67%) | $36.26 | $34.29 | 26.00 K | $153.97 M |
| 03/06/2025 | $34.84 | $35.90 (3.04%) | $36.05 | $34.48 | 31.90 K | $160.22 M |
| 03/05/2025 | $31.62 | $35.99 (13.82%) | $36.39 | $31.62 | 48.89 K | $160.62 M |
| 03/04/2025 | $34.22 | $32.23 (-5.82%) | $35.00 | $31.05 | 69.50 K | $143.84 M |
| 03/03/2025 | $37.00 | $34.92 (-5.62%) | $37.00 | $34.50 | 74.44 K | $155.85 M |
| 02/28/2025 | $33.33 | $37.24 (11.73%) | $37.54 | $33.30 | 30.20 K | $166.20 M |
| 02/27/2025 | $33.40 | $33.89 (1.47%) | $34.80 | $32.78 | 26.31 K | $151.25 M |
| 02/26/2025 | $34.14 | $33.67 (-1.38%) | $35.00 | $33.50 | 18.40 K | $150.27 M |
| 02/25/2025 | $35.23 | $34.03 (-3.41%) | $35.38 | $33.90 | 99.44 K | $151.88 M |
| 02/24/2025 | $35.95 | $35.94 (-0.03%) | $38.62 | $35.00 | 55.60 K | $160.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
