5 DAY PERFORMANCE
-6.93%
1 MONTH PERFORMANCE
-2.54%
3 MONTH PERFORMANCE
+37.07%
6 MONTH PERFORMANCE
+249.66%
YEAR-TO-DATE PERFORMANCE
+11.16%
1 YEAR PERFORMANCE
+123.07%
Bright Minds Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $90.12 | $86.75 (-3.74%) | $92.74 | $85.65 | 182.16 K | $621.80 M |
| 01/08/2026 | $95.62 | $90.01 (-5.87%) | $95.62 | $86.28 | 975.55 K | $645.17 M |
| 01/07/2026 | $91.64 | $95.99 (4.75%) | $99.71 | $79.50 | 463.82 K | $688.03 M |
| 01/06/2026 | $119.80 | $93.21 (-22.2%) | $123.75 | $89.29 | 1.12 M | $668.10 M |
| 01/05/2026 | $83.21 | $80.01 (-3.85%) | $83.21 | $72.04 | 261.80 K | $573.49 M |
| 01/02/2026 | $79.51 | $83.46 (4.97%) | $84.58 | $76.00 | 311.35 K | $598.22 M |
| 12/31/2025 | $75.11 | $78.04 (3.9%) | $80.90 | $75.11 | 323.10 K | $559.37 M |
| 12/30/2025 | $78.26 | $75.85 (-3.08%) | $81.00 | $75.70 | 263.40 K | $543.67 M |
| 12/29/2025 | $81.27 | $78.12 (-3.88%) | $82.10 | $77.70 | 141.82 K | $559.94 M |
| 12/26/2025 | $85.04 | $82.12 (-3.43%) | $88.67 | $81.55 | 188.03 K | $588.61 M |
| 12/24/2025 | $84.65 | $84.66 (0.01%) | $89.71 | $84.00 | 117.95 K | $606.82 M |
| 12/23/2025 | $83.09 | $84.27 (1.42%) | $86.53 | $82.91 | 109.33 K | $604.02 M |
| 12/22/2025 | $83.25 | $83.01 (-0.29%) | $84.92 | $81.94 | 180.40 K | $594.99 M |
| 12/19/2025 | $78.49 | $84.00 (7.02%) | $87.60 | $78.49 | 159.12 K | $595.05 M |
| 12/18/2025 | $88.08 | $78.88 (-10.45%) | $88.08 | $77.80 | 184.11 K | $558.78 M |
| 12/17/2025 | $93.70 | $88.08 (-6%) | $94.00 | $83.40 | 204.94 K | $623.96 M |
| 12/16/2025 | $84.81 | $93.99 (10.82%) | $97.75 | $84.81 | 351.11 K | $665.82 M |
| 12/15/2025 | $85.15 | $85.67 (0.61%) | $88.00 | $84.85 | 115.05 K | $606.88 M |
| 12/12/2025 | $89.21 | $84.19 (-5.63%) | $93.40 | $81.91 | 84.20 K | $596.40 M |
| 12/11/2025 | $84.80 | $89.01 (4.96%) | $92.83 | $79.16 | 142.90 K | $630.54 M |
| 12/10/2025 | $77.63 | $84.39 (8.71%) | $86.73 | $77.53 | 88.30 K | $597.82 M |
| 12/09/2025 | $80.20 | $77.40 (-3.49%) | $81.92 | $77.10 | 68.80 K | $548.30 M |
| 12/08/2025 | $80.63 | $81.12 (0.61%) | $88.00 | $75.07 | 167.84 K | $574.65 M |
| 12/05/2025 | $72.98 | $80.50 (10.3%) | $82.00 | $72.14 | 196.71 K | $570.26 M |
| 12/04/2025 | $72.69 | $72.50 (-0.26%) | $74.05 | $71.10 | 125.36 K | $513.59 M |
| 12/03/2025 | $70.50 | $74.06 (5.05%) | $74.78 | $69.12 | 364.84 K | $524.64 M |
| 12/02/2025 | $69.95 | $70.34 (0.56%) | $75.99 | $69.70 | 283.41 K | $498.29 M |
| 12/01/2025 | $69.75 | $70.25 (0.72%) | $71.87 | $68.43 | 105.01 K | $497.65 M |
| 11/28/2025 | $67.12 | $70.00 (4.29%) | $71.49 | $66.14 | 53.90 K | $495.88 M |
| 11/26/2025 | $65.74 | $66.16 (0.64%) | $67.12 | $64.00 | 56.42 K | $468.67 M |
| 11/25/2025 | $60.77 | $65.53 (7.83%) | $65.84 | $59.01 | 91.53 K | $464.21 M |
| 11/24/2025 | $59.05 | $60.47 (2.4%) | $60.89 | $59.00 | 89.99 K | $428.37 M |
| 11/21/2025 | $57.32 | $58.59 (2.22%) | $60.23 | $56.65 | 255.82 K | $415.05 M |
| 11/20/2025 | $59.00 | $57.44 (-2.64%) | $60.40 | $57.11 | 92.63 K | $406.90 M |
| 11/19/2025 | $57.51 | $58.29 (1.36%) | $59.39 | $57.01 | 118.70 K | $412.92 M |
| 11/18/2025 | $57.11 | $57.73 (1.09%) | $59.91 | $57.11 | 201.88 K | $408.96 M |
| 11/17/2025 | $57.83 | $58.00 (0.29%) | $61.00 | $57.00 | 222.52 K | $410.87 M |
| 11/14/2025 | $57.29 | $57.89 (1.05%) | $60.43 | $56.27 | 207.33 K | $410.09 M |
| 11/13/2025 | $60.42 | $58.36 (-3.41%) | $61.81 | $56.41 | 359.40 K | $413.42 M |
| 11/12/2025 | $59.99 | $60.15 (0.27%) | $61.50 | $58.50 | 287.73 K | $426.10 M |
| 11/11/2025 | $59.26 | $59.24 (-0.03%) | $59.26 | $55.01 | 485.01 K | $419.65 M |
| 11/10/2025 | $59.00 | $59.30 (0.51%) | $60.50 | $57.87 | 259.70 K | $420.08 M |
| 11/07/2025 | $57.71 | $58.79 (1.87%) | $59.30 | $55.50 | 82.65 K | $416.47 M |
| 11/06/2025 | $52.13 | $56.11 (7.63%) | $56.82 | $52.13 | 108.16 K | $397.48 M |
| 11/05/2025 | $51.21 | $52.17 (1.87%) | $53.45 | $50.00 | 83.42 K | $369.57 M |
| 11/04/2025 | $51.10 | $51.29 (0.37%) | $52.53 | $50.00 | 141.65 K | $363.34 M |
| 11/03/2025 | $55.09 | $51.46 (-6.59%) | $56.00 | $51.00 | 74.00 K | $364.54 M |
| 10/31/2025 | $54.41 | $54.75 (0.62%) | $55.52 | $52.40 | 124.62 K | $387.85 M |
| 10/30/2025 | $52.91 | $54.47 (2.95%) | $55.41 | $52.04 | 47.32 K | $385.86 M |
| 10/29/2025 | $56.77 | $53.94 (-4.99%) | $57.55 | $53.46 | 106.80 K | $382.11 M |
| 10/28/2025 | $58.97 | $57.46 (-2.56%) | $59.05 | $54.59 | 194.50 K | $407.04 M |
| 10/27/2025 | $62.23 | $58.78 (-5.54%) | $63.68 | $57.23 | 260.97 K | $416.40 M |
| 10/24/2025 | $62.20 | $61.18 (-1.64%) | $64.81 | $60.79 | 302.54 K | $433.40 M |
| 10/23/2025 | $62.15 | $61.54 (-0.98%) | $64.60 | $61.05 | 204.40 K | $435.95 M |
| 10/22/2025 | $69.69 | $62.19 (-10.76%) | $69.70 | $59.85 | 149.35 K | $440.55 M |
| 10/21/2025 | $66.49 | $69.43 (4.42%) | $69.47 | $64.17 | 258.83 K | $491.84 M |
| 10/20/2025 | $63.39 | $65.71 (3.66%) | $67.67 | $62.21 | 186.32 K | $465.49 M |
| 10/17/2025 | $65.69 | $63.14 (-3.88%) | $69.72 | $62.62 | 81.27 K | $447.28 M |
| 10/16/2025 | $67.96 | $66.40 (-2.3%) | $70.19 | $63.70 | 108.70 K | $470.38 M |
| 10/15/2025 | $68.69 | $68.04 (-0.95%) | $70.23 | $63.61 | 201.60 K | $481.99 M |
| 10/14/2025 | $63.02 | $68.37 (8.49%) | $69.53 | $57.00 | 195.73 K | $484.33 M |
| 10/13/2025 | $63.64 | $64.97 (2.09%) | $65.40 | $58.64 | 85.30 K | $460.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
