5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
+10.36%
3 MONTH PERFORMANCE
-26.33%
6 MONTH PERFORMANCE
-37.49%
YEAR-TO-DATE PERFORMANCE
-29.55%
1 YEAR PERFORMANCE
+0.94%
Bright Minds Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $56.90 | $54.98 (-3.37%) | $57.00 | $54.96 | 95.82 K | $548.54 M |
| 10/29/2026 | $56.35 | $56.69 (0.6%) | $57.79 | $55.84 | 67.54 K | $557.29 M |
| 10/28/2026 | $54.25 | $55.32 (1.97%) | $56.13 | $53.65 | 71.10 K | $543.82 M |
| 10/27/2026 | $51.17 | $54.02 (5.57%) | $54.83 | $49.89 | 59.41 K | $531.04 M |
| 10/26/2026 | $52.72 | $51.09 (-3.09%) | $53.46 | $50.29 | 89.10 K | $502.24 M |
| 10/23/2026 | $51.77 | $52.48 (1.37%) | $52.65 | $51.00 | 59.19 K | $515.90 M |
| 10/22/2026 | $50.44 | $52.69 (4.46%) | $53.11 | $49.92 | 221.30 K | $517.97 M |
| 10/21/2026 | $55.34 | $50.44 (-8.85%) | $59.71 | $49.80 | 156.37 K | $495.85 M |
| 10/20/2026 | $54.00 | $55.20 (2.22%) | $57.50 | $54.00 | 94.70 K | $542.64 M |
| 10/19/2026 | $53.07 | $53.82 (1.41%) | $54.27 | $49.87 | 156.32 K | $529.07 M |
| 10/16/2026 | $54.15 | $51.30 (-5.26%) | $54.15 | $51.30 | 56.03 K | $504.30 M |
| 10/15/2026 | $51.80 | $54.21 (4.65%) | $55.75 | $51.25 | 121.50 K | $532.91 M |
| 10/14/2026 | $50.52 | $50.71 (0.38%) | $52.96 | $49.06 | 199.40 K | $498.50 M |
| 10/13/2026 | $54.01 | $51.36 (-4.91%) | $54.35 | $50.99 | 246.60 K | $504.89 M |
| 10/12/2026 | $53.89 | $54.01 (0.22%) | $55.20 | $53.27 | 134.60 K | $530.94 M |
| 10/09/2026 | $52.45 | $54.05 (3.05%) | $55.78 | $51.91 | 98.41 K | $531.33 M |
| 10/08/2026 | $51.01 | $52.00 (1.94%) | $52.64 | $49.29 | 67.93 K | $511.18 M |
| 10/07/2026 | $47.23 | $52.00 (10.1%) | $53.01 | $47.23 | 688.82 K | $511.18 M |
| 10/06/2026 | $49.79 | $48.25 (-3.09%) | $50.00 | $47.60 | 107.70 K | $474.32 M |
| 10/05/2026 | $50.69 | $49.79 (-1.78%) | $51.34 | $49.09 | 55.95 K | $489.46 M |
| 10/02/2026 | $49.61 | $50.69 (2.18%) | $51.04 | $48.75 | 154.90 K | $498.30 M |
| 10/01/2026 | $49.54 | $49.21 (-0.67%) | $52.12 | $48.53 | 166.99 K | $483.76 M |
| 09/30/2026 | $50.00 | $49.82 (-0.36%) | $50.96 | $49.01 | 79.83 K | $489.75 M |
| 09/29/2026 | $53.17 | $49.74 (-6.45%) | $53.17 | $49.53 | 96.80 K | $488.97 M |
| 09/28/2026 | $52.69 | $51.66 (-1.95%) | $52.69 | $49.55 | 91.90 K | $507.84 M |
| 09/25/2026 | $53.33 | $51.80 (-2.87%) | $54.37 | $51.41 | 211.00 K | $509.22 M |
| 09/24/2026 | $57.91 | $53.51 (-7.6%) | $58.30 | $52.91 | 129.66 K | $526.03 M |
| 09/23/2026 | $60.44 | $57.92 (-4.17%) | $60.44 | $56.50 | 90.40 K | $569.38 M |
| 09/22/2026 | $60.36 | $60.67 (0.51%) | $62.45 | $60.15 | 65.30 K | $596.41 M |
| 09/21/2026 | $61.98 | $59.46 (-4.07%) | $61.98 | $59.18 | 91.66 K | $584.52 M |
| 09/18/2026 | $61.31 | $60.98 (-0.54%) | $62.11 | $60.48 | 142.40 K | $599.46 M |
| 09/17/2026 | $60.18 | $61.55 (2.28%) | $62.26 | $59.89 | 67.35 K | $605.06 M |
| 09/16/2026 | $60.22 | $59.11 (-1.84%) | $61.08 | $57.58 | 97.45 K | $581.08 M |
| 09/15/2026 | $61.90 | $60.22 (-2.71%) | $61.90 | $59.25 | 59.00 K | $591.99 M |
| 09/14/2026 | $63.30 | $63.38 (0.13%) | $63.90 | $62.83 | 42.20 K | $623.05 M |
| 09/11/2026 | $66.25 | $63.18 (-4.63%) | $66.25 | $62.42 | 129.22 K | $621.09 M |
| 09/10/2026 | $63.98 | $65.00 (1.59%) | $66.00 | $63.19 | 86.71 K | $638.98 M |
| 09/09/2026 | $66.54 | $65.06 (-2.22%) | $67.76 | $64.74 | 43.21 K | $639.57 M |
| 09/08/2026 | $65.07 | $66.91 (2.83%) | $67.77 | $64.30 | 65.21 K | $657.75 M |
| 09/04/2026 | $67.84 | $65.16 (-3.95%) | $69.07 | $64.53 | 93.01 K | $640.55 M |
| 09/03/2026 | $71.95 | $68.02 (-5.46%) | $71.97 | $67.25 | 131.30 K | $668.67 M |
| 09/02/2026 | $71.42 | $71.12 (-0.42%) | $73.33 | $70.86 | 67.01 K | $699.14 M |
| 09/01/2026 | $70.77 | $70.84 (0.1%) | $72.58 | $69.76 | 65.84 K | $696.39 M |
| 08/31/2026 | $71.83 | $71.73 (-0.14%) | $72.13 | $70.84 | 52.44 K | $705.14 M |
| 08/28/2026 | $73.58 | $72.81 (-1.05%) | $74.32 | $72.16 | 107.34 K | $715.75 M |
| 08/27/2026 | $76.69 | $74.54 (-2.8%) | $76.80 | $73.93 | 61.70 K | $732.76 M |
| 08/26/2026 | $79.74 | $76.63 (-3.9%) | $79.77 | $76.42 | 70.64 K | $753.31 M |
| 08/25/2026 | $78.36 | $79.49 (1.44%) | $82.50 | $78.33 | 159.60 K | $781.42 M |
| 08/24/2026 | $77.05 | $77.03 (-0.03%) | $78.91 | $74.44 | 107.84 K | $757.24 M |
| 08/21/2026 | $78.89 | $77.42 (-1.86%) | $79.56 | $77.24 | 165.90 K | $761.07 M |
| 08/20/2026 | $83.35 | $78.56 (-5.75%) | $85.00 | $78.37 | 124.40 K | $772.28 M |
| 08/19/2026 | $85.80 | $84.74 (-1.24%) | $87.00 | $83.24 | 116.10 K | $833.03 M |
| 08/18/2026 | $79.48 | $84.04 (5.74%) | $84.43 | $78.72 | 128.03 K | $826.15 M |
| 08/17/2026 | $76.42 | $79.48 (4%) | $80.17 | $75.50 | 311.81 K | $781.32 M |
| 08/14/2026 | $77.03 | $76.44 (-0.77%) | $77.98 | $75.29 | 151.40 K | $751.44 M |
| 08/13/2026 | $80.25 | $78.00 (-2.8%) | $80.25 | $77.00 | 78.30 K | $748.01 M |
| 08/12/2026 | $80.74 | $79.37 (-1.7%) | $81.33 | $78.35 | 108.22 K | $761.15 M |
| 08/11/2026 | $81.05 | $80.25 (-0.99%) | $81.50 | $79.18 | 350.40 K | $769.58 M |
| 08/10/2026 | $78.80 | $80.79 (2.53%) | $81.30 | $77.33 | 118.10 K | $774.76 M |
| 08/07/2026 | $81.67 | $79.33 (-2.87%) | $83.00 | $78.00 | 156.40 K | $760.76 M |
| 08/06/2026 | $79.72 | $80.80 (1.35%) | $82.87 | $79.72 | 140.84 K | $774.86 M |
| 08/05/2026 | $77.83 | $80.00 (2.79%) | $80.10 | $77.25 | 117.33 K | $767.19 M |
| 08/04/2026 | $75.03 | $77.35 (3.09%) | $79.00 | $74.20 | 167.42 K | $741.77 M |
| 08/03/2026 | $73.34 | $73.78 (0.6%) | $75.40 | $71.01 | 275.83 K | $707.54 M |
| 07/31/2026 | $73.89 | $73.26 (-0.85%) | $74.49 | $71.34 | 212.60 K | $702.55 M |
| 07/30/2026 | $71.59 | $74.63 (4.25%) | $75.50 | $71.44 | 207.04 K | $715.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
