Bright Minds Biosciences Inc. (DRUG) Charts

$36.71

north_east
$0.64 (1.77%)
Day's range
$36
Day's range
$37.4

5 DAY PERFORMANCE

+1.49%

1 MONTH PERFORMANCE

-1.42%

3 MONTH PERFORMANCE

+1.92%

6 MONTH PERFORMANCE

+3,237.27%

YEAR-TO-DATE PERFORMANCE

+1.92%

1 YEAR PERFORMANCE

+2,560.14%

Bright Minds Biosciences Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $36.60 $36.77 (0.46%) $37.40 $36.48 8,437 $166.49 M
03/31/2025 $35.22 $36.07 (2.41%) $38.33 $35.22 41,845 $160.98 M
03/28/2025 $35.67 $36.50 (2.33%) $36.75 $35.58 26,014 $162.90 M
03/27/2025 $35.35 $36.17 (2.32%) $37.60 $35.35 31,800 $161.43 M
03/26/2025 $36.75 $35.57 (-3.21%) $37.90 $35.57 54,972 $158.75 M
03/25/2025 $34.57 $35.99 (4.11%) $37.38 $34.00 41,400 $160.62 M
03/24/2025 $35.25 $34.80 (-1.28%) $38.00 $34.08 35,830 $155.31 M
03/21/2025 $35.12 $35.15 (0.09%) $36.19 $34.65 32,615 $156.87 M
03/20/2025 $34.31 $34.88 (1.66%) $35.89 $33.86 54,635 $155.67 M
03/19/2025 $35.64 $35.00 (-1.8%) $36.45 $34.50 24,200 $156.21 M
03/18/2025 $35.79 $35.67 (-0.34%) $36.41 $35.00 19,733 $159.20 M
03/17/2025 $35.56 $36.27 (2%) $37.37 $35.56 63,501 $161.87 M
03/14/2025 $35.62 $35.78 (0.45%) $36.78 $35.62 30,406 $159.69 M
03/13/2025 $35.72 $36.06 (0.95%) $36.22 $34.49 15,100 $160.94 M
03/12/2025 $32.38 $36.25 (11.95%) $36.25 $32.38 47,800 $161.78 M
03/11/2025 $31.75 $33.50 (5.51%) $34.44 $31.75 20,709 $149.51 M
03/10/2025 $33.58 $32.29 (-3.84%) $33.94 $31.55 32,121 $144.11 M
03/07/2025 $36.19 $34.50 (-4.67%) $36.26 $34.29 26,000 $153.97 M
03/06/2025 $34.84 $35.90 (3.04%) $36.05 $34.48 31,900 $160.22 M
03/05/2025 $31.62 $35.99 (13.82%) $36.39 $31.62 48,890 $160.62 M
03/04/2025 $34.22 $32.23 (-5.82%) $35.00 $31.05 69,500 $143.84 M
03/03/2025 $37.00 $34.92 (-5.62%) $37.00 $34.50 74,441 $155.85 M
02/28/2025 $33.33 $37.24 (11.73%) $37.54 $33.30 30,200 $166.20 M
02/27/2025 $33.40 $33.89 (1.47%) $34.80 $32.78 26,307 $151.25 M
02/26/2025 $34.14 $33.67 (-1.38%) $35.00 $33.50 18,400 $150.27 M
02/25/2025 $35.23 $34.03 (-3.41%) $35.38 $33.90 99,444 $151.88 M
02/24/2025 $35.95 $35.94 (-0.03%) $38.62 $35.00 55,602 $160.40 M
02/21/2025 $36.27 $35.99 (-0.77%) $37.06 $35.95 62,500 $160.62 M
02/20/2025 $37.30 $36.15 (-3.08%) $39.17 $36.07 57,600 $161.34 M
02/19/2025 $37.07 $37.40 (0.89%) $40.00 $37.00 102,437 $166.92 M
02/18/2025 $40.00 $37.51 (-6.23%) $42.11 $37.51 72,697 $167.41 M
02/14/2025 $44.93 $41.80 (-6.97%) $46.72 $40.30 79,520 $186.55 M
02/13/2025 $45.17 $45.72 (1.22%) $47.50 $44.82 42,282 $204.05 M
02/12/2025 $44.46 $45.18 (1.62%) $46.14 $40.10 23,152 $201.64 M
02/11/2025 $45.09 $45.56 (1.04%) $46.23 $44.19 52,835 $203.33 M
02/10/2025 $43.47 $46.29 (6.49%) $46.61 $42.59 63,510 $206.59 M
02/07/2025 $40.07 $43.96 (9.71%) $44.47 $39.34 84,003 $196.19 M
02/06/2025 $38.32 $40.82 (6.52%) $41.34 $37.75 90,505 $182.18 M
02/05/2025 $37.60 $38.48 (2.34%) $38.50 $37.00 74,342 $171.74 M
02/04/2025 $37.08 $37.65 (1.54%) $37.86 $36.15 58,628 $168.03 M
02/03/2025 $32.51 $37.25 (14.58%) $37.50 $32.51 106,300 $166.25 M
01/31/2025 $32.48 $34.00 (4.68%) $34.12 $32.48 58,661 $151.74 M
01/30/2025 $30.40 $32.39 (6.55%) $32.44 $29.75 44,705 $144.56 M
01/29/2025 $30.97 $29.86 (-3.58%) $30.97 $29.11 46,521 $133.27 M
01/28/2025 $29.56 $30.30 (2.5%) $30.73 $28.21 70,800 $135.23 M
01/27/2025 $31.87 $30.03 (-5.77%) $32.75 $28.71 79,155 $134.02 M
01/24/2025 $32.37 $32.09 (-0.87%) $34.55 $31.00 113,147 $143.22 M
01/23/2025 $34.68 $32.28 (-6.92%) $35.00 $30.72 367,122 $144.07 M
01/22/2025 $35.26 $33.35 (-5.42%) $36.91 $32.25 96,800 $148.84 M
01/21/2025 $37.29 $35.49 (-4.83%) $37.29 $35.12 44,761 $158.39 M
01/17/2025 $36.13 $36.78 (1.8%) $37.36 $35.93 82,339 $164.15 M
01/16/2025 $36.68 $36.60 (-0.22%) $37.99 $36.30 85,542 $163.35 M
01/15/2025 $35.25 $35.92 (1.9%) $38.00 $35.16 146,900 $160.31 M
01/14/2025 $35.88 $35.24 (-1.78%) $36.59 $35.02 99,089 $157.28 M
01/13/2025 $37.66 $35.41 (-5.97%) $38.38 $35.41 99,500 $158.03 M
01/10/2025 $41.99 $38.89 (-7.38%) $41.99 $38.24 48,740 $173.57 M
01/08/2025 $39.90 $41.04 (2.86%) $41.04 $38.49 34,647 $183.16 M
01/07/2025 $40.73 $40.22 (-1.25%) $41.71 $38.53 99,530 $179.50 M
01/06/2025 $39.45 $41.41 (4.97%) $41.70 $38.23 50,443 $184.81 M
01/03/2025 $40.98 $39.85 (-2.76%) $40.98 $38.35 50,000 $177.85 M
01/02/2025 $35.82 $41.11 (14.77%) $42.47 $34.79 149,369 $183.47 M