5 DAY PERFORMANCE
+12.13%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+52.07%
6 MONTH PERFORMANCE
+103.05%
YEAR-TO-DATE PERFORMANCE
+11.93%
1 YEAR PERFORMANCE
+141.63%
Bright Minds Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $85.11 | $87.35 (2.63%) | $87.78 | $83.90 | 67.31 K | $667.45 M |
| 02/19/2026 | $79.21 | $86.08 (8.67%) | $86.55 | $78.00 | 117.60 K | $668.07 M |
| 02/18/2026 | $83.79 | $80.30 (-4.17%) | $84.31 | $80.14 | 53.53 K | $623.21 M |
| 02/17/2026 | $77.60 | $83.91 (8.13%) | $84.66 | $76.33 | 61.54 K | $651.23 M |
| 02/13/2026 | $80.83 | $77.90 (-3.62%) | $82.88 | $74.21 | 74.11 K | $558.37 M |
| 02/12/2026 | $77.92 | $80.57 (3.4%) | $81.12 | $74.96 | 216.64 K | $577.50 M |
| 02/11/2026 | $75.50 | $77.92 (3.21%) | $78.31 | $73.74 | 165.30 K | $558.51 M |
| 02/10/2026 | $76.22 | $74.88 (-1.76%) | $77.21 | $74.02 | 77.83 K | $536.72 M |
| 02/09/2026 | $76.47 | $74.88 (-2.08%) | $78.34 | $73.61 | 77.43 K | $536.72 M |
| 02/06/2026 | $74.79 | $75.97 (1.58%) | $77.75 | $74.63 | 116.50 K | $544.53 M |
| 02/05/2026 | $75.26 | $73.08 (-2.9%) | $81.00 | $72.08 | 128.92 K | $523.82 M |
| 02/04/2026 | $76.79 | $76.00 (-1.03%) | $76.79 | $72.82 | 178.50 K | $544.75 M |
| 02/03/2026 | $78.51 | $76.19 (-2.96%) | $81.00 | $75.58 | 78.63 K | $546.11 M |
| 02/02/2026 | $77.21 | $78.64 (1.85%) | $83.35 | $77.00 | 165.70 K | $563.67 M |
| 01/30/2026 | $81.70 | $77.75 (-4.83%) | $81.70 | $77.40 | 197.13 K | $557.29 M |
| 01/29/2026 | $80.24 | $82.48 (2.79%) | $84.45 | $79.00 | 122.83 K | $591.19 M |
| 01/28/2026 | $85.00 | $80.24 (-5.6%) | $85.42 | $80.24 | 72.86 K | $575.14 M |
| 01/27/2026 | $85.30 | $85.00 (-0.35%) | $87.58 | $83.50 | 81.71 K | $609.26 M |
| 01/26/2026 | $86.75 | $86.15 (-0.69%) | $87.00 | $85.00 | 49.30 K | $617.50 M |
| 01/23/2026 | $89.71 | $87.00 (-3.02%) | $89.84 | $86.01 | 81.72 K | $623.59 M |
| 01/22/2026 | $86.53 | $90.39 (4.46%) | $91.00 | $86.53 | 124.10 K | $647.89 M |
| 01/21/2026 | $83.31 | $86.04 (3.28%) | $86.50 | $81.72 | 84.34 K | $616.71 M |
| 01/20/2026 | $87.10 | $83.00 (-4.71%) | $89.00 | $82.05 | 272.80 K | $594.92 M |
| 01/16/2026 | $89.59 | $88.00 (-1.77%) | $89.67 | $86.70 | 129.40 K | $630.76 M |
| 01/15/2026 | $88.80 | $89.91 (1.25%) | $90.30 | $87.78 | 90.46 K | $644.45 M |
| 01/14/2026 | $90.00 | $90.22 (0.24%) | $91.50 | $88.31 | 96.10 K | $646.67 M |
| 01/13/2026 | $87.79 | $89.41 (1.85%) | $92.00 | $87.79 | 184.72 K | $640.87 M |
| 01/12/2026 | $88.83 | $88.67 (-0.18%) | $90.03 | $85.93 | 107.90 K | $635.56 M |
| 01/09/2026 | $90.12 | $86.75 (-3.74%) | $92.74 | $85.65 | 182.16 K | $621.80 M |
| 01/08/2026 | $95.62 | $90.01 (-5.87%) | $95.62 | $86.28 | 975.55 K | $645.17 M |
| 01/07/2026 | $91.64 | $95.99 (4.75%) | $99.71 | $79.50 | 463.82 K | $688.03 M |
| 01/06/2026 | $119.80 | $93.21 (-22.2%) | $123.75 | $89.29 | 1.12 M | $668.10 M |
| 01/05/2026 | $83.21 | $80.01 (-3.85%) | $83.21 | $72.04 | 261.80 K | $573.49 M |
| 01/02/2026 | $79.51 | $83.46 (4.97%) | $84.58 | $76.00 | 311.35 K | $598.22 M |
| 12/31/2025 | $75.11 | $78.04 (3.9%) | $80.90 | $75.11 | 323.10 K | $559.37 M |
| 12/30/2025 | $78.26 | $75.85 (-3.08%) | $81.00 | $75.70 | 263.40 K | $543.67 M |
| 12/29/2025 | $81.27 | $78.12 (-3.88%) | $82.10 | $77.70 | 141.82 K | $559.94 M |
| 12/26/2025 | $85.04 | $82.12 (-3.43%) | $88.67 | $81.55 | 188.03 K | $588.61 M |
| 12/24/2025 | $84.65 | $84.66 (0.01%) | $89.71 | $84.00 | 117.95 K | $606.82 M |
| 12/23/2025 | $83.09 | $84.27 (1.42%) | $86.53 | $82.91 | 109.33 K | $604.02 M |
| 12/22/2025 | $83.25 | $83.01 (-0.29%) | $84.92 | $81.94 | 180.40 K | $594.99 M |
| 12/19/2025 | $78.49 | $84.00 (7.02%) | $87.60 | $78.49 | 159.12 K | $595.05 M |
| 12/18/2025 | $88.08 | $78.88 (-10.45%) | $88.08 | $77.80 | 184.11 K | $558.78 M |
| 12/17/2025 | $93.70 | $88.08 (-6%) | $94.00 | $83.40 | 204.94 K | $623.96 M |
| 12/16/2025 | $84.81 | $93.99 (10.82%) | $97.75 | $84.81 | 351.11 K | $665.82 M |
| 12/15/2025 | $85.15 | $85.67 (0.61%) | $88.00 | $84.85 | 115.05 K | $606.88 M |
| 12/12/2025 | $89.21 | $84.19 (-5.63%) | $93.40 | $81.91 | 84.20 K | $596.40 M |
| 12/11/2025 | $84.80 | $89.01 (4.96%) | $92.83 | $79.16 | 142.90 K | $630.54 M |
| 12/10/2025 | $77.63 | $84.39 (8.71%) | $86.73 | $77.53 | 88.30 K | $597.82 M |
| 12/09/2025 | $80.20 | $77.40 (-3.49%) | $81.92 | $77.10 | 68.80 K | $548.30 M |
| 12/08/2025 | $80.63 | $81.12 (0.61%) | $88.00 | $75.07 | 167.84 K | $574.65 M |
| 12/05/2025 | $72.98 | $80.50 (10.3%) | $82.00 | $72.14 | 196.71 K | $570.26 M |
| 12/04/2025 | $72.69 | $72.50 (-0.26%) | $74.05 | $71.10 | 125.36 K | $513.59 M |
| 12/03/2025 | $70.50 | $74.06 (5.05%) | $74.78 | $69.12 | 364.84 K | $524.64 M |
| 12/02/2025 | $69.95 | $70.34 (0.56%) | $75.99 | $69.70 | 283.41 K | $498.29 M |
| 12/01/2025 | $69.75 | $70.25 (0.72%) | $71.87 | $68.43 | 105.01 K | $497.65 M |
| 11/28/2025 | $67.12 | $70.00 (4.29%) | $71.49 | $66.14 | 53.90 K | $495.88 M |
| 11/26/2025 | $65.74 | $66.16 (0.64%) | $67.12 | $64.00 | 56.42 K | $468.67 M |
| 11/25/2025 | $60.77 | $65.53 (7.83%) | $65.84 | $59.01 | 91.53 K | $464.21 M |
| 11/24/2025 | $59.05 | $60.47 (2.4%) | $60.89 | $59.00 | 89.99 K | $428.37 M |
| 11/21/2025 | $57.32 | $58.59 (2.22%) | $60.23 | $56.65 | 255.82 K | $415.05 M |
| 11/20/2025 | $59.00 | $57.44 (-2.64%) | $60.40 | $57.11 | 92.63 K | $406.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
