5 DAY PERFORMANCE
-7.22%
1 MONTH PERFORMANCE
-10.04%
3 MONTH PERFORMANCE
-13.94%
6 MONTH PERFORMANCE
-29.94%
YEAR-TO-DATE PERFORMANCE
-31.12%
1 YEAR PERFORMANCE
+2,477.66%
Bright Minds Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $25.50 | $24.81 (-2.71%) | $25.50 | $24.60 | 19.91 K | $174.62 M |
| 07/10/2025 | $26.83 | $25.93 (-3.35%) | $26.83 | $25.50 | 37.00 K | $182.51 M |
| 07/09/2025 | $26.43 | $26.58 (0.57%) | $27.50 | $26.41 | 40.20 K | $187.08 M |
| 07/08/2025 | $27.00 | $26.74 (-0.96%) | $27.09 | $26.09 | 29.87 K | $188.21 M |
| 07/07/2025 | $28.00 | $27.33 (-2.39%) | $28.00 | $26.55 | 33.55 K | $192.36 M |
| 07/03/2025 | $28.15 | $28.37 (0.78%) | $28.94 | $27.05 | 19.00 K | $126.62 M |
| 07/02/2025 | $26.64 | $28.01 (5.14%) | $28.82 | $26.59 | 94.10 K | $125.01 M |
| 07/01/2025 | $25.44 | $26.58 (4.48%) | $26.64 | $25.26 | 29.41 K | $118.63 M |
| 06/30/2025 | $23.98 | $26.11 (8.88%) | $26.86 | $23.98 | 51.90 K | $116.53 M |
| 06/27/2025 | $24.92 | $23.27 (-6.62%) | $25.61 | $23.18 | 627.92 K | $103.85 M |
| 06/26/2025 | $26.09 | $24.78 (-5.02%) | $26.72 | $24.00 | 75.01 K | $110.59 M |
| 06/25/2025 | $28.48 | $26.10 (-8.36%) | $28.49 | $26.00 | 39.48 K | $116.48 M |
| 06/24/2025 | $27.09 | $28.00 (3.36%) | $28.00 | $26.55 | 17.95 K | $124.96 M |
| 06/23/2025 | $27.35 | $27.09 (-0.95%) | $28.97 | $26.00 | 32.05 K | $120.90 M |
| 06/20/2025 | $28.52 | $27.31 (-4.24%) | $29.35 | $27.31 | 13.00 K | $121.88 M |
| 06/18/2025 | $27.70 | $28.19 (1.77%) | $29.00 | $27.70 | 19.00 K | $125.81 M |
| 06/17/2025 | $28.37 | $27.69 (-2.4%) | $28.37 | $27.69 | 6.20 K | $123.58 M |
| 06/16/2025 | $28.02 | $28.24 (0.79%) | $28.74 | $27.80 | 6.03 K | $126.04 M |
| 06/13/2025 | $27.75 | $27.58 (-0.61%) | $28.70 | $27.51 | 10.22 K | $123.09 M |
| 06/12/2025 | $27.50 | $28.38 (3.2%) | $28.70 | $27.50 | 7.90 K | $126.66 M |
| 06/11/2025 | $28.02 | $27.75 (-0.96%) | $28.29 | $27.40 | 11.00 K | $123.85 M |
| 06/10/2025 | $28.45 | $28.27 (-0.63%) | $28.89 | $27.64 | 28.41 K | $126.17 M |
| 06/09/2025 | $27.85 | $27.88 (0.11%) | $28.49 | $27.67 | 7.40 K | $124.43 M |
| 06/06/2025 | $28.10 | $27.61 (-1.74%) | $29.00 | $27.50 | 20.00 K | $123.22 M |
| 06/05/2025 | $27.46 | $27.81 (1.27%) | $28.31 | $27.30 | 15.81 K | $124.12 M |
| 06/04/2025 | $27.46 | $27.55 (0.33%) | $28.10 | $27.11 | 10.60 K | $122.96 M |
| 06/03/2025 | $27.26 | $27.46 (0.73%) | $28.98 | $27.26 | 28.93 K | $122.55 M |
| 06/02/2025 | $25.99 | $28.32 (8.96%) | $28.55 | $25.99 | 46.60 K | $126.39 M |
| 05/30/2025 | $27.25 | $25.95 (-4.77%) | $27.38 | $25.30 | 26.30 K | $115.81 M |
| 05/29/2025 | $27.99 | $27.35 (-2.29%) | $27.99 | $26.59 | 11.90 K | $122.06 M |
| 05/28/2025 | $27.50 | $27.35 (-0.55%) | $29.23 | $26.30 | 25.61 K | $122.06 M |
| 05/27/2025 | $29.57 | $27.44 (-7.2%) | $29.71 | $27.27 | 39.69 K | $122.46 M |
| 05/23/2025 | $30.67 | $29.01 (-5.41%) | $31.20 | $28.28 | 26.85 K | $129.47 M |
| 05/22/2025 | $30.12 | $30.22 (0.33%) | $30.96 | $29.29 | 36.65 K | $134.87 M |
| 05/21/2025 | $32.10 | $30.43 (-5.2%) | $32.12 | $29.50 | 21.10 K | $135.81 M |
| 05/20/2025 | $32.00 | $32.46 (1.44%) | $33.18 | $31.00 | 40.50 K | $144.87 M |
| 05/19/2025 | $32.61 | $31.99 (-1.9%) | $33.90 | $31.27 | 31.60 K | $142.77 M |
| 05/16/2025 | $32.18 | $33.00 (2.55%) | $34.88 | $32.13 | 44.63 K | $147.28 M |
| 05/15/2025 | $31.76 | $32.36 (1.89%) | $32.56 | $31.07 | 15.90 K | $144.42 M |
| 05/14/2025 | $32.27 | $31.70 (-1.77%) | $33.12 | $31.55 | 29.35 K | $141.48 M |
| 05/13/2025 | $35.85 | $32.61 (-9.04%) | $37.00 | $31.85 | 71.34 K | $145.54 M |
| 05/12/2025 | $33.01 | $32.62 (-1.18%) | $34.00 | $30.81 | 31.74 K | $145.58 M |
| 05/09/2025 | $32.63 | $32.49 (-0.43%) | $33.65 | $32.03 | 24.04 K | $145.00 M |
| 05/08/2025 | $30.57 | $32.06 (4.87%) | $32.34 | $29.59 | 25.90 K | $143.08 M |
| 05/07/2025 | $31.75 | $30.10 (-5.2%) | $31.75 | $29.75 | 27.50 K | $134.34 M |
| 05/06/2025 | $32.75 | $29.02 (-11.39%) | $32.75 | $29.02 | 24.24 K | $129.52 M |
| 05/05/2025 | $32.08 | $31.21 (-2.71%) | $32.43 | $30.15 | 11.73 K | $139.29 M |
| 05/02/2025 | $31.33 | $32.17 (2.68%) | $32.18 | $31.03 | 17.42 K | $143.57 M |
| 05/01/2025 | $31.13 | $30.62 (-1.64%) | $31.28 | $29.82 | 18.17 K | $136.66 M |
| 04/30/2025 | $30.01 | $30.70 (2.3%) | $31.40 | $28.70 | 39.14 K | $137.01 M |
| 04/29/2025 | $33.12 | $30.89 (-6.73%) | $33.12 | $30.37 | 26.91 K | $137.86 M |
| 04/28/2025 | $33.09 | $32.18 (-2.75%) | $33.47 | $31.64 | 26.90 K | $143.62 M |
| 04/25/2025 | $33.80 | $32.71 (-3.22%) | $33.82 | $32.00 | 50.60 K | $145.98 M |
| 04/24/2025 | $34.69 | $33.42 (-3.66%) | $34.73 | $33.23 | 23.84 K | $149.15 M |
| 04/23/2025 | $34.50 | $34.10 (-1.16%) | $35.94 | $33.52 | 37.65 K | $152.19 M |
| 04/22/2025 | $32.67 | $33.50 (2.54%) | $33.77 | $32.36 | 22.80 K | $149.51 M |
| 04/21/2025 | $32.60 | $31.89 (-2.18%) | $33.63 | $31.10 | 34.31 K | $142.33 M |
| 04/17/2025 | $32.69 | $33.11 (1.28%) | $33.11 | $31.35 | 26.02 K | $147.77 M |
| 04/16/2025 | $32.02 | $32.01 (-0.03%) | $33.24 | $31.70 | 16.41 K | $142.86 M |
| 04/15/2025 | $32.86 | $32.41 (-1.37%) | $33.58 | $31.88 | 18.80 K | $144.65 M |
| 04/14/2025 | $29.42 | $32.75 (11.32%) | $33.30 | $28.87 | 38.11 K | $146.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
