Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 2,343 | |
| 07/05/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 3,534 | $4.69 M |
| 07/03/2024 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.07 | 2,417 | $4.78 M |
| 07/02/2024 | $1.09 | $1.10 (0.92%) | $1.10 | $1.07 | 3,889 | $4.91 M |
| 07/01/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 804 | $4.69 M |
| 06/27/2024 | $1.08 | $1.08 (0%) | $1.10 | $1.04 | 12,382 | $4.82 M |
| 06/26/2024 | $1.06 | $1.05 (-0.94%) | $1.10 | $0.97 | 7,663 | $4.69 M |
| 06/25/2024 | $1.08 | $1.08 (0%) | $1.17 | $1.08 | 3,423 | $4.82 M |
| 06/24/2024 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.96 | 11,167 | $4.55 M |
| 06/21/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 4,024 | $4.69 M |
| 06/20/2024 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.04 | 1,515 | $4.69 M |
| 06/18/2024 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.01 | 3,537 | $4.64 M |
| 06/17/2024 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.03 | 3,493 | $4.60 M |
| 06/14/2024 | $1.08 | $1.05 (-2.78%) | $1.08 | $0.99 | 7,729 | $4.69 M |
| 06/13/2024 | $1.00 | $1.09 (9%) | $1.09 | $1.00 | 15,640 | $4.87 M |
| 06/12/2024 | $1.02 | $1.08 (5.88%) | $1.11 | $1.02 | 3,992 | $4.82 M |
| 06/11/2024 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.07 | 9,513 | $4.82 M |
| 06/10/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.09 | 10,163 | $4.95 M |
| 06/07/2024 | $1.09 | $1.12 (2.75%) | $1.18 | $1.09 | 22,725 | $5.00 M |
| 06/06/2024 | $1.05 | $1.08 (2.86%) | $1.13 | $1.05 | 7,894 | $4.82 M |
| 06/05/2024 | $1.18 | $1.12 (-5.08%) | $1.18 | $0.99 | 34,465 | $5.00 M |
| 06/04/2024 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.13 | 8,754 | $5.22 M |
| 06/03/2024 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.16 | 7,454 | $5.36 M |
| 05/31/2024 | $1.19 | $1.21 (1.68%) | $1.22 | $1.11 | 10,601 | $5.40 M |
| 05/30/2024 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.15 | 4,408 | $5.13 M |
| 05/29/2024 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.10 | 7,831 | $5.13 M |
| 05/28/2024 | $1.12 | $1.26 (12.5%) | $1.28 | $1.10 | 66,928 | $5.62 M |
| 05/24/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 2,532 | $4.91 M |
| 05/23/2024 | $1.11 | $1.13 (1.8%) | $1.16 | $1.11 | 5,771 | $5.04 M |
| 05/22/2024 | $1.12 | $1.13 (0.89%) | $1.19 | $1.11 | 13,722 | $5.04 M |
| 05/21/2024 | $1.09 | $1.22 (11.93%) | $1.24 | $1.09 | 28,526 | $5.45 M |
| 05/20/2024 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.06 | 4,949 | $4.87 M |
| 05/17/2024 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.05 | 11,205 | $4.91 M |
| 05/16/2024 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.02 | 13,559 | $4.73 M |
| 05/15/2024 | $1.08 | $1.09 (0.93%) | $1.12 | $1.01 | 24,356 | $4.87 M |
| 05/14/2024 | $1.05 | $1.07 (1.9%) | $1.14 | $1.05 | 16,682 | $4.78 M |
| 05/13/2024 | $1.01 | $1.10 (8.91%) | $1.10 | $1.01 | 5,046 | $4.91 M |
| 05/10/2024 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.06 | 3,078 | $4.07 M |
| 05/09/2024 | $1.10 | $1.11 (0.91%) | $1.12 | $1.06 | 6,102 | $4.27 M |
| 05/08/2024 | $1.06 | $1.12 (5.66%) | $1.12 | $1.02 | 2,438 | $4.30 M |
| 05/07/2024 | $1.06 | $1.06 (0%) | $1.07 | $1.04 | 19,854 | $4.07 M |
| 05/06/2024 | $1.02 | $1.02 (0%) | $1.06 | $1.02 | 2,482 | $3.92 M |
| 05/03/2024 | $1.02 | $0.99 (-2.94%) | $1.06 | $0.98 | 24,369 | $3.80 M |
| 05/02/2024 | $1.01 | $1.05 (3.96%) | $1.05 | $1.00 | 35,576 | $4.03 M |
| 05/01/2024 | $0.96 | $1.04 (8.33%) | $1.13 | $0.96 | 48,348 | $4.00 M |
| 04/30/2024 | $1.09 | $0.97 (-11.47%) | $1.13 | $0.93 | 54,092 | $3.71 M |
| 04/29/2024 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.07 | 11,184 | $4.19 M |
| 04/26/2024 | $1.10 | $1.10 (0%) | $1.13 | $1.05 | 6,530 | $4.23 M |
| 04/25/2024 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.08 | 13,078 | $4.19 M |
| 04/24/2024 | $1.13 | $1.09 (-3.54%) | $1.20 | $1.09 | 3,222 | $4.19 M |
| 04/23/2024 | $1.13 | $1.12 (-0.88%) | $1.20 | $1.11 | 3,509 | $4.30 M |
| 04/22/2024 | $1.11 | $1.12 (0.9%) | $1.23 | $1.11 | 18,088 | $4.30 M |
| 04/19/2024 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.11 | 5,974 | $4.30 M |
| 04/18/2024 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.12 | 6,723 | $4.53 M |
| 04/17/2024 | $1.11 | $1.14 (2.7%) | $1.22 | $1.11 | 18,115 | $4.38 M |
| 04/16/2024 | $1.32 | $1.14 (-13.64%) | $1.32 | $1.13 | 13,043 | $4.38 M |
| 04/15/2024 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.20 | 2,338 | $4.73 M |
| 04/12/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.20 | 11,268 | $4.88 M |
| 04/11/2024 | $1.25 | $1.26 (0.8%) | $1.28 | $1.20 | 20,455 | $4.84 M |
| 04/10/2024 | $1.20 | $1.22 (1.67%) | $1.29 | $1.20 | 2,787 | $4.69 M |
| 04/09/2024 | $1.20 | $1.28 (6.67%) | $1.28 | $1.20 | 13,499 | $4.92 M |
| 04/08/2024 | $1.22 | $1.21 (-0.82%) | $1.29 | $1.20 | 6,499 | $4.65 M |
