5 DAY PERFORMANCE
-3.01%
1 MONTH PERFORMANCE
+22.44%
3 MONTH PERFORMANCE
+55.89%
6 MONTH PERFORMANCE
+14.49%
YEAR-TO-DATE PERFORMANCE
+18.36%
1 YEAR PERFORMANCE
+3,999.52%
Bright Minds Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2025 | $43.36 | $42.64 (-1.67%) | $44.37 | $42.01 | 38.68 K | $302.02 M |
| 08/27/2025 | $45.00 | $43.36 (-3.64%) | $45.00 | $42.55 | 74.42 K | $307.16 M |
| 08/26/2025 | $41.11 | $44.77 (8.9%) | $44.78 | $41.00 | 33.40 K | $317.15 M |
| 08/25/2025 | $44.18 | $41.70 (-5.61%) | $44.27 | $41.52 | 21.10 K | $295.40 M |
| 08/22/2025 | $42.21 | $43.96 (4.15%) | $44.25 | $42.21 | 29.14 K | $311.41 M |
| 08/21/2025 | $43.40 | $42.13 (-2.93%) | $43.40 | $41.85 | 15.00 K | $298.45 M |
| 08/20/2025 | $43.02 | $43.02 (0%) | $43.20 | $41.47 | 33.84 K | $192.00 M |
| 08/19/2025 | $46.13 | $42.63 (-7.59%) | $46.13 | $41.23 | 61.23 K | $190.26 M |
| 08/18/2025 | $41.42 | $45.55 (9.97%) | $45.73 | $41.00 | 48.25 K | $203.29 M |
| 08/15/2025 | $43.43 | $41.82 (-3.71%) | $43.72 | $40.90 | 51.10 K | $186.64 M |
| 08/14/2025 | $40.50 | $42.54 (5.04%) | $44.50 | $40.06 | 71.12 K | $189.86 M |
| 08/13/2025 | $40.20 | $40.55 (0.87%) | $42.11 | $39.50 | 30.92 K | $180.97 M |
| 08/12/2025 | $39.13 | $39.49 (0.92%) | $43.00 | $38.63 | 77.98 K | $176.24 M |
| 08/11/2025 | $37.70 | $38.75 (2.79%) | $41.02 | $37.47 | 53.16 K | $172.94 M |
| 08/08/2025 | $35.13 | $38.82 (10.5%) | $42.69 | $34.19 | 164.40 K | $173.25 M |
| 08/07/2025 | $35.98 | $34.80 (-3.28%) | $36.25 | $34.46 | 77.71 K | $155.31 M |
| 08/06/2025 | $35.64 | $35.59 (-0.14%) | $35.95 | $33.96 | 31.00 K | $158.84 M |
| 08/05/2025 | $35.83 | $35.41 (-1.17%) | $36.72 | $34.40 | 39.58 K | $158.03 M |
| 08/04/2025 | $34.00 | $35.47 (4.32%) | $35.47 | $32.50 | 45.46 K | $158.30 M |
| 08/01/2025 | $33.32 | $33.63 (0.93%) | $34.37 | $31.98 | 43.12 K | $236.70 M |
| 07/31/2025 | $33.60 | $33.77 (0.51%) | $34.22 | $31.80 | 33.12 K | $237.69 M |
| 07/30/2025 | $33.46 | $33.75 (0.87%) | $36.50 | $33.21 | 29.70 K | $237.55 M |
| 07/29/2025 | $34.17 | $34.82 (1.9%) | $35.00 | $32.73 | 37.51 K | $245.08 M |
| 07/28/2025 | $35.79 | $33.86 (-5.39%) | $36.99 | $33.43 | 87.29 K | $238.32 M |
| 07/25/2025 | $32.00 | $35.46 (10.81%) | $37.59 | $32.00 | 96.52 K | $249.58 M |
| 07/24/2025 | $30.18 | $31.99 (6%) | $32.64 | $29.28 | 54.33 K | $225.16 M |
| 07/23/2025 | $26.85 | $29.88 (11.28%) | $30.50 | $26.73 | 58.71 K | $210.31 M |
| 07/22/2025 | $25.77 | $26.42 (2.52%) | $26.61 | $25.77 | 17.60 K | $185.96 M |
| 07/21/2025 | $26.61 | $26.14 (-1.77%) | $26.83 | $25.56 | 27.02 K | $183.99 M |
| 07/18/2025 | $26.34 | $26.16 (-0.68%) | $26.77 | $25.78 | 25.33 K | $184.13 M |
| 07/17/2025 | $24.61 | $25.99 (5.61%) | $26.37 | $24.61 | 24.70 K | $182.93 M |
| 07/16/2025 | $24.77 | $24.82 (0.2%) | $25.06 | $24.00 | 12.66 K | $174.69 M |
| 07/15/2025 | $25.96 | $24.36 (-6.16%) | $25.96 | $24.33 | 22.32 K | $171.46 M |
| 07/14/2025 | $24.60 | $25.65 (4.27%) | $25.68 | $24.60 | 18.40 K | $180.54 M |
| 07/11/2025 | $25.50 | $24.81 (-2.71%) | $25.50 | $24.60 | 19.91 K | $174.62 M |
| 07/10/2025 | $26.83 | $25.93 (-3.35%) | $26.83 | $25.50 | 37.00 K | $182.51 M |
| 07/09/2025 | $26.43 | $26.58 (0.57%) | $27.50 | $26.41 | 40.20 K | $187.08 M |
| 07/08/2025 | $27.00 | $26.74 (-0.96%) | $27.09 | $26.09 | 29.87 K | $188.21 M |
| 07/07/2025 | $28.00 | $27.33 (-2.39%) | $28.00 | $26.55 | 33.55 K | $192.36 M |
| 07/03/2025 | $28.15 | $28.37 (0.78%) | $28.94 | $27.05 | 19.00 K | $126.62 M |
| 07/02/2025 | $26.64 | $28.01 (5.14%) | $28.82 | $26.59 | 94.10 K | $125.01 M |
| 07/01/2025 | $25.44 | $26.58 (4.48%) | $26.64 | $25.26 | 29.41 K | $118.63 M |
| 06/30/2025 | $23.98 | $26.11 (8.88%) | $26.86 | $23.98 | 51.90 K | $116.53 M |
| 06/27/2025 | $24.92 | $23.27 (-6.62%) | $25.61 | $23.18 | 627.92 K | $103.85 M |
| 06/26/2025 | $26.09 | $24.78 (-5.02%) | $26.72 | $24.00 | 75.01 K | $110.59 M |
| 06/25/2025 | $28.48 | $26.10 (-8.36%) | $28.49 | $26.00 | 39.48 K | $116.48 M |
| 06/24/2025 | $27.09 | $28.00 (3.36%) | $28.00 | $26.55 | 17.95 K | $124.96 M |
| 06/23/2025 | $27.35 | $27.09 (-0.95%) | $28.97 | $26.00 | 32.05 K | $120.90 M |
| 06/20/2025 | $28.52 | $27.31 (-4.24%) | $29.35 | $27.31 | 13.00 K | $121.88 M |
| 06/18/2025 | $27.70 | $28.19 (1.77%) | $29.00 | $27.70 | 19.00 K | $125.81 M |
| 06/17/2025 | $28.37 | $27.69 (-2.4%) | $28.37 | $27.69 | 6.20 K | $123.58 M |
| 06/16/2025 | $28.02 | $28.24 (0.79%) | $28.74 | $27.80 | 6.03 K | $126.04 M |
| 06/13/2025 | $27.75 | $27.58 (-0.61%) | $28.70 | $27.51 | 10.22 K | $123.09 M |
| 06/12/2025 | $27.50 | $28.38 (3.2%) | $28.70 | $27.50 | 7.90 K | $126.66 M |
| 06/11/2025 | $28.02 | $27.75 (-0.96%) | $28.29 | $27.40 | 11.00 K | $123.85 M |
| 06/10/2025 | $28.45 | $28.27 (-0.63%) | $28.89 | $27.64 | 28.41 K | $126.17 M |
| 06/09/2025 | $27.85 | $27.88 (0.11%) | $28.49 | $27.67 | 7.40 K | $124.43 M |
| 06/06/2025 | $28.10 | $27.61 (-1.74%) | $29.00 | $27.50 | 20.00 K | $123.22 M |
| 06/05/2025 | $27.46 | $27.81 (1.27%) | $28.31 | $27.30 | 15.81 K | $124.12 M |
| 06/04/2025 | $27.46 | $27.55 (0.33%) | $28.10 | $27.11 | 10.60 K | $122.96 M |
| 06/03/2025 | $27.26 | $27.46 (0.73%) | $28.98 | $27.26 | 28.93 K | $122.55 M |
| 06/02/2025 | $25.99 | $28.32 (8.96%) | $28.55 | $25.99 | 46.60 K | $126.39 M |
| 05/30/2025 | $27.25 | $25.95 (-4.77%) | $27.38 | $25.30 | 26.30 K | $115.81 M |
| 05/29/2025 | $27.99 | $27.35 (-2.29%) | $27.99 | $26.59 | 11.90 K | $122.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
