5 DAY PERFORMANCE
+3.73%
1 MONTH PERFORMANCE
+18.17%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
+31.58%
YEAR-TO-DATE PERFORMANCE
+19.05%
1 YEAR PERFORMANCE
+4.17%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $0.25 | $0.25 (-0.24%) | $0.25 | $0.24 | 13.56 K | $217.99 M |
| 05/20/2025 | $0.23 | $0.24 (4.83%) | $0.25 | $0.23 | 72.78 K | $228.50 M |
| 05/16/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 200 | $195.56 M |
| 05/15/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 200 | $207.47 M |
| 05/14/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 200 | $198.36 M |
| 05/13/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 200 | $193.45 M |
| 05/12/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 230 | $196.26 M |
| 05/09/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 200 | $206.77 M |
| 05/08/2025 | $0.19 | $0.23 (24.32%) | $0.23 | $0.18 | 8.89 K | $204.67 M |
| 05/07/2025 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 76.77 K | $190.65 M |
| 05/06/2025 | $0.18 | $0.19 (2.23%) | $0.19 | $0.18 | 2.28 K | $181.54 M |
| 05/05/2025 | $0.19 | $0.19 (-0.11%) | $0.19 | $0.19 | 7.27 K | $182.24 M |
| 04/30/2025 | $0.22 | $0.18 (-18.18%) | $0.22 | $0.18 | 4.37 K | $179.44 M |
| 04/29/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 25.00 K | $189.95 M |
| 04/28/2025 | $0.18 | $0.22 (21.96%) | $0.22 | $0.18 | 2.12 K | $185.04 M |
| 04/25/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1.02 K | $185.04 M |
| 04/23/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 300 | $187.15 M |
| 04/16/2025 | $0.21 | $0.22 (4.76%) | $0.23 | $0.21 | 2.40 K | $177.33 M |
| 04/11/2025 | $0.20 | $0.21 (4.15%) | $0.21 | $0.17 | 22.35 K | $178.74 M |
| 04/09/2025 | $0.16 | $0.20 (24.04%) | $0.20 | $0.13 | 12.10 K | $178.03 M |
| 04/08/2025 | $0.17 | $0.20 (15.56%) | $0.20 | $0.17 | 400 | $174.53 M |
| 04/07/2025 | $0.17 | $0.20 (14.83%) | $0.20 | $0.14 | 39.66 K | $171.73 M |
| 04/04/2025 | $0.17 | $0.20 (14.89%) | $0.20 | $0.17 | 3.01 K | $176.63 M |
| 04/01/2025 | $0.20 | $0.22 (10%) | $0.22 | $0.19 | 103.10 K | $175.23 M |
| 03/31/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 120 | $175.93 M |
| 03/27/2025 | $0.19 | $0.23 (20.72%) | $0.23 | $0.19 | 1.65 K | $186.45 M |
| 03/25/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 10.04 K | $186.45 M |
| 03/17/2025 | $0.20 | $0.23 (13.86%) | $0.23 | $0.20 | 22.00 K | $186.45 M |
| 03/13/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.22 | 838 | $183.64 M |
| 03/12/2025 | $0.21 | $0.24 (13.14%) | $0.24 | $0.21 | 240 | $186.45 M |
| 03/10/2025 | $0.22 | $0.25 (11.82%) | $0.26 | $0.22 | 3.09 K | $184.34 M |
| 03/06/2025 | $0.29 | $0.22 (-24.25%) | $0.29 | $0.22 | 2.75 K | $196.96 M |
| 03/04/2025 | $0.24 | $0.27 (12.5%) | $0.27 | $0.21 | 26.56 K | $200.46 M |
| 02/28/2025 | $0.27 | $0.30 (9.36%) | $0.30 | $0.22 | 98.69 K | $211.68 M |
| 02/27/2025 | $0.26 | $0.28 (6.88%) | $0.37 | $0.25 | 91.23 K | $194.16 M |
| 02/26/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 6.83 K | $189.25 M |
| 02/25/2025 | $0.27 | $0.25 (-8.82%) | $0.35 | $0.22 | 47.36 K | $187.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
