-
5 DAY PERFORMANCE
+16.67% -
1 MONTH PERFORMANCE
+16.67% -
3 MONTH PERFORMANCE
-18.45% -
6 MONTH PERFORMANCE
-16.00% -
YEAR-TO-DATE PERFORMANCE
+9.03% -
1 YEAR PERFORMANCE
-24.97%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $0.18 | $0.21 (13.89%) | $0.21 | $0.18 | 451 | $171.19 M |
| 09/18/2024 | $0.19 | $0.18 (-6.15%) | $0.19 | $0.18 | 7,410 | $162.80 M |
| 09/17/2024 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 10,332 | $161.40 M |
| 09/16/2024 | $0.21 | $0.20 (-3.75%) | $0.21 | $0.20 | 700 | $160.01 M |
| 09/12/2024 | $0.18 | $0.18 (-0.99%) | $0.18 | $0.18 | 1,049 | $167.69 M |
| 09/10/2024 | $0.20 | $0.19 (-6.4%) | $0.21 | $0.19 | 4,475 | $161.40 M |
| 09/09/2024 | $0.20 | $0.19 (-7.16%) | $0.20 | $0.19 | 1,200 | $156.51 M |
| 09/06/2024 | $0.23 | $0.21 (-10.87%) | $0.23 | $0.21 | 13,001 | $159.31 M |
| 09/05/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2,000 | $160.01 M |
| 08/28/2024 | $0.20 | $0.22 (10%) | $0.23 | $0.20 | 5,702 | $158.61 M |
| 08/27/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $155.12 M |
| 08/23/2024 | $0.22 | $0.24 (9.09%) | $0.24 | $0.18 | 928 | $153.72 M |
| 08/22/2024 | $0.18 | $0.20 (10.39%) | $0.20 | $0.18 | 66,320 | $155.81 M |
| 08/21/2024 | $0.19 | $0.18 (-4.56%) | $0.19 | $0.18 | 901 | $152.32 M |
| 08/20/2024 | $0.20 | $0.18 (-9.46%) | $0.20 | $0.18 | 750 | $152.32 M |
| 08/19/2024 | $0.20 | $0.19 (-3.5%) | $0.20 | $0.18 | 1,202 | $150.92 M |
| 08/16/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 567 | $152.32 M |
| 08/14/2024 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 4,672 | $147.43 M |
| 08/13/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 400 | $146.73 M |
| 08/12/2024 | $0.24 | $0.16 (-31.91%) | $0.24 | $0.15 | 11,755 | $144.63 M |
| 08/09/2024 | $0.21 | $0.23 (9.52%) | $0.23 | $0.21 | 15,294 | $145.70 M |
| 08/07/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 115 | $142.91 M |
| 08/06/2024 | $0.14 | $0.19 (31.67%) | $0.23 | $0.14 | 176,768 | $140.13 M |
| 08/05/2024 | $0.10 | $0.11 (6%) | $0.19 | $0.09 | 110,261 | $141.52 M |
| 08/02/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 108 | $147.10 M |
| 08/01/2024 | $0.16 | $0.17 (6.11%) | $0.18 | $0.16 | 70,810 | $145.01 M |
| 07/31/2024 | $0.20 | $0.16 (-22.25%) | $0.25 | $0.16 | 8,309 | $151.98 M |
| 07/30/2024 | $0.21 | $0.17 (-17.6%) | $0.21 | $0.17 | 38,153 | $153.37 M |
| 07/29/2024 | $0.22 | $0.22 (2.33%) | $0.22 | $0.19 | 51,400 | $147.10 M |
| 07/26/2024 | $0.25 | $0.20 (-20%) | $0.25 | $0.20 | 58,454 | $148.49 M |
| 07/24/2024 | $0.22 | $0.22 (0%) | $0.25 | $0.22 | 16,371 | $146.40 M |
| 07/23/2024 | $0.21 | $0.22 (5.76%) | $0.25 | $0.20 | 6,501 | $145.70 M |
| 07/22/2024 | $0.25 | $0.22 (-11.5%) | $0.25 | $0.20 | 9,721 | $144.31 M |
| 07/19/2024 | $0.25 | $0.23 (-8%) | $0.25 | $0.23 | 6,600 | $146.40 M |
| 07/18/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 190 | $148.49 M |
| 07/17/2024 | $0.25 | $0.25 (-1.03%) | $0.25 | $0.25 | 4,923 | $147.10 M |
| 07/16/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.23 | 5,000 | $149.19 M |
| 07/15/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2,617 | $147.79 M |
| 07/12/2024 | $0.25 | $0.22 (-12%) | $0.25 | $0.22 | 900 | $154.77 M |
| 07/10/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 400 | $151.98 M |
| 07/09/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.23 | 5,006 | $152.67 M |
| 07/08/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $153.37 M |
| 07/02/2024 | $0.26 | $0.23 (-11.54%) | $0.26 | $0.23 | 6,169 | $151.98 M |
| 07/01/2024 | $0.27 | $0.25 (-6.47%) | $0.27 | $0.25 | 1,766 | $177.77 M |
| 06/27/2024 | $0.25 | $0.23 (-8.81%) | $0.25 | $0.22 | 1,239 | $142.91 M |
| 06/26/2024 | $0.25 | $0.23 (-8.92%) | $0.25 | $0.21 | 5,416 | $154.07 M |
| 06/25/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.23 | 17,818 | $150.58 M |
| 06/24/2024 | $0.26 | $0.25 (-3.81%) | $0.26 | $0.25 | 231 | $152.67 M |
| 06/21/2024 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 6,059 | $150.58 M |
| 06/20/2024 | $0.27 | $0.26 (-4.59%) | $0.27 | $0.25 | 1,463 | $157.55 M |