5 DAY PERFORMANCE
+66.67%
1 MONTH PERFORMANCE
+41.24%
3 MONTH PERFORMANCE
+159.26%
6 MONTH PERFORMANCE
+59.09%
YEAR-TO-DATE PERFORMANCE
+66.67%
1 YEAR PERFORMANCE
+27.74%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.35 | $0.35 (0%) | $0.38 | $0.28 | 26,716 | $279.49 M |
| 01/13/2025 | $0.25 | $0.30 (19.52%) | $0.30 | $0.25 | 9,503 | $258.53 M |
| 01/10/2025 | $0.24 | $0.25 (4.58%) | $0.25 | $0.24 | 30,789 | $225.69 M |
| 01/08/2025 | $0.41 | $0.21 (-48.78%) | $0.50 | $0.21 | 363,573 | $248.74 M |
| 01/07/2025 | $0.28 | $0.43 (52.68%) | $0.47 | $0.28 | 120,425 | $234.07 M |
| 01/06/2025 | $0.24 | $0.30 (25.1%) | $0.30 | $0.20 | 65,855 | $221.49 M |
| 01/03/2025 | $0.20 | $0.19 (-5.94%) | $0.20 | $0.19 | 7,490 | $218.70 M |
| 01/02/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,800 | $216.60 M |
| 12/31/2024 | $0.22 | $0.21 (-5.87%) | $0.22 | $0.21 | 2,800 | $216.60 M |
| 12/30/2024 | $0.24 | $0.22 (-8.33%) | $0.24 | $0.22 | 1,630 | $216.60 M |
| 12/27/2024 | $0.25 | $0.22 (-12%) | $0.25 | $0.20 | 21,203 | $215.90 M |
| 12/26/2024 | $0.21 | $0.22 (2.23%) | $0.29 | $0.20 | 5,396 | $216.60 M |
| 12/20/2024 | $0.21 | $0.32 (52.02%) | $0.32 | $0.21 | 6,199 | $216.60 M |
| 12/19/2024 | $0.24 | $0.21 (-12.29%) | $0.25 | $0.21 | 9,158 | $218.70 M |
| 12/18/2024 | $0.21 | $0.21 (2.25%) | $0.33 | $0.21 | 47,952 | $222.19 M |
| 12/17/2024 | $0.19 | $0.19 (1.05%) | $0.21 | $0.19 | 27,852 | $218.00 M |
| 12/16/2024 | $0.24 | $0.20 (-18.75%) | $0.24 | $0.20 | 12,460 | $216.60 M |
| 12/13/2024 | $0.20 | $0.25 (23.96%) | $0.25 | $0.20 | 12,500 | $214.51 M |
| 12/12/2024 | $0.21 | $0.23 (12.14%) | $0.25 | $0.20 | 2,125 | $214.51 M |
| 12/11/2024 | $0.20 | $0.25 (22.96%) | $0.25 | $0.20 | 1,803 | $214.51 M |
| 12/10/2024 | $0.21 | $0.22 (8.04%) | $0.22 | $0.21 | 1,203 | $211.71 M |
| 12/09/2024 | $0.24 | $0.24 (0.01%) | $0.25 | $0.20 | 8,504 | $214.51 M |
| 12/06/2024 | $0.24 | $0.23 (-4.73%) | $0.24 | $0.20 | 1,736 | $209.61 M |
| 12/04/2024 | $0.28 | $0.25 (-10.71%) | $0.31 | $0.22 | 46,861 | $209.61 M |
| 12/03/2024 | $0.24 | $0.22 (-9.37%) | $0.25 | $0.20 | 17,797 | $210.31 M |
| 12/02/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 22,714 | $211.01 M |
| 11/27/2024 | $0.24 | $0.26 (8.33%) | $0.26 | $0.24 | 25,808 | $195.64 M |
| 11/26/2024 | $0.20 | $0.21 (4.94%) | $0.23 | $0.20 | 57,534 | $199.83 M |
| 11/25/2024 | $0.24 | $0.19 (-21.81%) | $0.25 | $0.19 | 8,311 | $176.78 M |
| 11/22/2024 | $0.20 | $0.17 (-14.75%) | $0.20 | $0.17 | 7,418 | $162.10 M |
| 11/21/2024 | $0.17 | $0.16 (-4.06%) | $0.17 | $0.16 | 12,307 | $160.70 M |
| 11/20/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 100 | $160.70 M |
| 11/19/2024 | $0.20 | $0.17 (-14.15%) | $0.20 | $0.17 | 38,011 | $160.70 M |
| 11/18/2024 | $0.20 | $0.20 (0.85%) | $0.25 | $0.20 | 89,282 | $160.70 M |
| 11/15/2024 | $0.17 | $0.16 (-4.08%) | $0.17 | $0.16 | 14,356 | $155.81 M |
| 11/14/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 23,860 | $153.72 M |
| 11/07/2024 | $0.21 | $0.20 (-4.58%) | $0.22 | $0.17 | 23,860 | $156.51 M |
| 11/06/2024 | $0.19 | $0.19 (0.48%) | $0.19 | $0.17 | 7,450 | $160.01 M |
| 11/05/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 459 | $159.31 M |
| 11/04/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 183 | $156.51 M |
| 11/01/2024 | $0.17 | $0.18 (4.47%) | $0.18 | $0.17 | 8,802 | $160.70 M |
| 10/30/2024 | $0.16 | $0.16 (0.55%) | $0.16 | $0.16 | 3,821 | $155.12 M |
| 10/29/2024 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 8,360 | $162.80 M |
| 10/25/2024 | $0.17 | $0.19 (15.44%) | $0.20 | $0.17 | 70,565 | $153.72 M |
| 10/16/2024 | $0.16 | $0.18 (12.86%) | $0.18 | $0.16 | 840 | $159.31 M |
| 10/15/2024 | $0.18 | $0.16 (-11%) | $0.21 | $0.16 | 7,312 | $152.32 M |
| 10/14/2024 | $0.14 | $0.14 (-0.95%) | $0.15 | $0.14 | 5,128 | $151.62 M |