-
5 DAY PERFORMANCE
+16.48% -
1 MONTH PERFORMANCE
+12.23% -
3 MONTH PERFORMANCE
+5.26% -
6 MONTH PERFORMANCE
-19.97% -
YEAR-TO-DATE PERFORMANCE
+3.84% -
1 YEAR PERFORMANCE
-23.08%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.20 | $0.20 (0.85%) | $0.25 | $0.20 | 89,282 | $160.70 M |
| 11/15/2024 | $0.17 | $0.16 (-4.08%) | $0.17 | $0.16 | 14,356 | $155.81 M |
| 11/14/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 23,860 | $153.72 M |
| 11/07/2024 | $0.21 | $0.20 (-4.58%) | $0.22 | $0.17 | 23,860 | $156.51 M |
| 11/06/2024 | $0.19 | $0.19 (0.48%) | $0.19 | $0.17 | 7,450 | $160.01 M |
| 11/05/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 459 | $159.31 M |
| 11/04/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 183 | $156.51 M |
| 11/01/2024 | $0.17 | $0.18 (4.47%) | $0.18 | $0.17 | 8,802 | $160.70 M |
| 10/30/2024 | $0.16 | $0.16 (0.55%) | $0.16 | $0.16 | 3,821 | $155.12 M |
| 10/29/2024 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 8,360 | $162.80 M |
| 10/25/2024 | $0.17 | $0.19 (15.44%) | $0.20 | $0.17 | 70,565 | $153.72 M |
| 10/16/2024 | $0.16 | $0.18 (12.86%) | $0.18 | $0.16 | 840 | $159.31 M |
| 10/15/2024 | $0.18 | $0.16 (-11%) | $0.21 | $0.16 | 7,312 | $152.32 M |
| 10/14/2024 | $0.14 | $0.14 (-0.95%) | $0.15 | $0.14 | 5,128 | $151.62 M |
| 10/08/2024 | $0.18 | $0.21 (13.89%) | $0.21 | $0.18 | 708 | $160.01 M |
| 10/01/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1,448 | $162.10 M |
| 09/26/2024 | $0.20 | $0.19 (-4.95%) | $0.20 | $0.19 | 11,782 | $160.01 M |
| 09/25/2024 | $0.20 | $0.19 (-2.56%) | $0.20 | $0.19 | 1,063 | $162.10 M |
| 09/24/2024 | $0.20 | $0.19 (-7.27%) | $0.20 | $0.19 | 630 | $157.91 M |
| 09/23/2024 | $0.21 | $0.20 (-4.88%) | $0.21 | $0.18 | 1,210 | $160.01 M |
| 09/19/2024 | $0.18 | $0.21 (13.89%) | $0.21 | $0.18 | 451 | $171.19 M |
| 09/18/2024 | $0.19 | $0.18 (-6.15%) | $0.19 | $0.18 | 7,410 | $162.80 M |
| 09/17/2024 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 10,332 | $161.40 M |
| 09/16/2024 | $0.21 | $0.20 (-3.75%) | $0.21 | $0.20 | 700 | $160.01 M |
| 09/12/2024 | $0.18 | $0.18 (-0.99%) | $0.18 | $0.18 | 1,049 | $167.69 M |
| 09/10/2024 | $0.20 | $0.19 (-6.4%) | $0.21 | $0.19 | 4,475 | $161.40 M |
| 09/09/2024 | $0.20 | $0.19 (-7.16%) | $0.20 | $0.19 | 1,200 | $156.51 M |
| 09/06/2024 | $0.23 | $0.21 (-10.87%) | $0.23 | $0.21 | 13,001 | $159.31 M |
| 09/05/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2,000 | $160.01 M |
| 08/28/2024 | $0.20 | $0.22 (10%) | $0.23 | $0.20 | 5,702 | $158.61 M |
| 08/27/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $155.12 M |
| 08/23/2024 | $0.22 | $0.24 (9.09%) | $0.24 | $0.18 | 928 | $153.72 M |
| 08/22/2024 | $0.18 | $0.20 (10.39%) | $0.20 | $0.18 | 66,320 | $155.81 M |
| 08/21/2024 | $0.19 | $0.18 (-4.56%) | $0.19 | $0.18 | 901 | $152.32 M |
| 08/20/2024 | $0.20 | $0.18 (-9.46%) | $0.20 | $0.18 | 750 | $152.32 M |
| 08/19/2024 | $0.20 | $0.19 (-3.5%) | $0.20 | $0.18 | 1,202 | $150.92 M |