5 DAY PERFORMANCE
+39.54%
1 MONTH PERFORMANCE
+59.34%
3 MONTH PERFORMANCE
+74.16%
6 MONTH PERFORMANCE
+106.75%
YEAR-TO-DATE PERFORMANCE
+36.16%
1 YEAR PERFORMANCE
+89.33%
Alpha Tau Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.40 | $6.77 (5.85%) | $6.80 | $6.39 | 261.18 K | |
| 01/08/2026 | $6.01 | $6.41 (6.66%) | $6.51 | $5.72 | 929.62 K | $536.85 M |
| 01/07/2026 | $5.86 | $5.90 (0.68%) | $5.98 | $5.57 | 244.80 K | $494.14 M |
| 01/06/2026 | $5.31 | $5.84 (9.98%) | $5.87 | $5.20 | 348.40 K | $489.11 M |
| 01/05/2026 | $4.94 | $5.22 (5.67%) | $5.22 | $4.90 | 211.51 K | $437.19 M |
| 01/02/2026 | $5.00 | $4.83 (-3.4%) | $5.07 | $4.75 | 185.70 K | $404.52 M |
| 12/31/2025 | $5.05 | $4.95 (-1.98%) | $5.07 | $4.85 | 142.71 K | $414.57 M |
| 12/30/2025 | $5.06 | $5.03 (-0.59%) | $5.10 | $5.01 | 101.10 K | $421.27 M |
| 12/29/2025 | $5.08 | $5.06 (-0.39%) | $5.14 | $4.90 | 168.50 K | $423.79 M |
| 12/26/2025 | $5.05 | $5.10 (0.99%) | $5.11 | $5.00 | 59.66 K | $427.14 M |
| 12/24/2025 | $5.06 | $5.05 (-0.2%) | $5.06 | $4.98 | 39.55 K | $422.95 M |
| 12/23/2025 | $5.10 | $5.08 (-0.39%) | $5.10 | $4.98 | 121.13 K | $425.46 M |
| 12/22/2025 | $5.12 | $5.10 (-0.39%) | $5.20 | $4.99 | 296.13 K | $427.14 M |
| 12/19/2025 | $4.97 | $5.07 (2.01%) | $5.10 | $4.90 | 108.83 K | $424.62 M |
| 12/18/2025 | $4.97 | $5.01 (0.8%) | $5.01 | $4.85 | 101.02 K | $419.60 M |
| 12/17/2025 | $5.18 | $4.81 (-7.14%) | $5.21 | $4.72 | 198.95 K | $402.85 M |
| 12/16/2025 | $5.14 | $5.14 (0%) | $5.18 | $4.85 | 150.51 K | $430.49 M |
| 12/15/2025 | $5.16 | $5.11 (-0.97%) | $5.18 | $4.65 | 194.10 K | $427.97 M |
| 12/12/2025 | $4.99 | $5.05 (1.2%) | $5.10 | $4.79 | 172.60 K | $422.95 M |
| 12/11/2025 | $5.00 | $4.96 (-0.8%) | $5.06 | $4.50 | 308.33 K | $415.41 M |
| 12/10/2025 | $4.55 | $5.06 (11.21%) | $5.07 | $4.32 | 1.30 M | $423.79 M |
| 12/09/2025 | $4.00 | $4.23 (5.75%) | $4.50 | $3.98 | 1.93 M | $354.27 M |
| 12/08/2025 | $3.93 | $3.89 (-1.02%) | $4.07 | $3.84 | 45.10 K | $325.80 M |
| 12/05/2025 | $4.10 | $3.89 (-5.12%) | $4.16 | $3.87 | 80.50 K | $325.80 M |
| 12/04/2025 | $3.95 | $4.06 (2.78%) | $4.28 | $3.90 | 183.42 K | $340.03 M |
| 12/03/2025 | $3.86 | $3.88 (0.52%) | $3.89 | $3.78 | 39.00 K | $324.96 M |
| 12/02/2025 | $3.87 | $3.87 (0%) | $3.96 | $3.77 | 44.70 K | $324.12 M |
| 12/01/2025 | $3.89 | $3.78 (-2.83%) | $4.00 | $3.67 | 48.91 K | $316.58 M |
| 11/28/2025 | $3.79 | $3.97 (4.75%) | $4.00 | $3.77 | 28.20 K | $332.50 M |
| 11/26/2025 | $3.95 | $3.74 (-5.32%) | $4.04 | $3.71 | 68.74 K | $313.23 M |
| 11/25/2025 | $3.66 | $3.90 (6.56%) | $4.10 | $3.65 | 102.05 K | $326.63 M |
| 11/24/2025 | $3.85 | $3.65 (-5.19%) | $3.85 | $3.65 | 43.30 K | $305.69 M |
| 11/21/2025 | $3.43 | $3.82 (11.37%) | $3.83 | $3.43 | 60.93 K | $319.93 M |
| 11/20/2025 | $3.77 | $3.47 (-7.96%) | $3.85 | $3.47 | 80.81 K | $290.62 M |
| 11/19/2025 | $3.63 | $3.68 (1.38%) | $3.72 | $3.62 | 20.60 K | $308.21 M |
| 11/18/2025 | $3.80 | $3.68 (-3.16%) | $3.85 | $3.68 | 24.20 K | $308.21 M |
| 11/17/2025 | $3.70 | $3.81 (2.97%) | $3.85 | $3.70 | 79.01 K | $319.10 M |
| 11/14/2025 | $3.80 | $3.71 (-2.37%) | $3.88 | $3.71 | 56.41 K | $298.11 M |
| 11/13/2025 | $3.89 | $3.87 (-0.51%) | $3.92 | $3.80 | 48.70 K | $310.97 M |
| 11/12/2025 | $3.98 | $3.97 (-0.25%) | $4.07 | $3.87 | 84.50 K | $319.00 M |
| 11/11/2025 | $3.90 | $3.94 (1.03%) | $3.96 | $3.83 | 49.20 K | $316.59 M |
| 11/10/2025 | $3.89 | $3.92 (0.77%) | $4.00 | $3.75 | 73.83 K | $314.99 M |
| 11/07/2025 | $3.84 | $3.86 (0.52%) | $3.89 | $3.76 | 31.64 K | $310.16 M |
| 11/06/2025 | $3.95 | $3.80 (-3.8%) | $3.96 | $3.80 | 59.51 K | $305.34 M |
| 11/05/2025 | $3.89 | $3.96 (1.8%) | $4.00 | $3.73 | 32.75 K | $318.20 M |
| 11/04/2025 | $3.85 | $3.87 (0.52%) | $3.90 | $3.71 | 71.44 K | $310.97 M |
| 11/03/2025 | $4.12 | $3.92 (-4.85%) | $4.16 | $3.88 | 98.30 K | $314.99 M |
| 10/31/2025 | $4.05 | $4.17 (2.96%) | $4.21 | $3.89 | 79.92 K | $335.07 M |
| 10/30/2025 | $4.10 | $4.04 (-1.46%) | $4.10 | $3.80 | 83.60 K | $324.63 M |
| 10/29/2025 | $4.18 | $4.09 (-2.15%) | $4.29 | $3.98 | 57.49 K | $328.65 M |
| 10/28/2025 | $4.20 | $4.20 (0%) | $4.50 | $4.15 | 36.65 K | $337.49 M |
| 10/27/2025 | $4.27 | $4.16 (-2.58%) | $4.35 | $4.16 | 128.67 K | $334.27 M |
| 10/24/2025 | $4.22 | $4.23 (0.24%) | $4.27 | $4.15 | 28.65 K | $339.90 M |
| 10/23/2025 | $4.07 | $4.21 (3.44%) | $4.27 | $4.06 | 40.60 K | $338.29 M |
| 10/22/2025 | $4.27 | $4.04 (-5.39%) | $4.27 | $3.97 | 38.43 K | $324.63 M |
| 10/21/2025 | $4.04 | $4.20 (3.96%) | $4.34 | $3.99 | 120.55 K | $337.49 M |
| 10/20/2025 | $3.81 | $4.00 (4.99%) | $4.05 | $3.81 | 83.90 K | $321.41 M |
| 10/17/2025 | $3.93 | $3.75 (-4.58%) | $3.99 | $3.75 | 50.60 K | $301.33 M |
| 10/16/2025 | $3.90 | $3.89 (-0.26%) | $4.04 | $3.75 | 69.50 K | $312.58 M |
| 10/15/2025 | $3.91 | $3.87 (-1.02%) | $4.04 | $3.84 | 57.35 K | $310.97 M |
| 10/14/2025 | $3.75 | $3.97 (5.87%) | $4.08 | $3.75 | 28.10 K | $319.00 M |
| 10/13/2025 | $3.80 | $3.93 (3.42%) | $4.25 | $3.79 | 21.10 K | $315.79 M |
| 10/10/2025 | $3.86 | $3.78 (-2.07%) | $4.09 | $3.75 | 93.83 K | $303.74 M |
| 10/09/2025 | $4.17 | $3.87 (-7.19%) | $4.29 | $3.76 | 144.31 K | $310.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
