5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
+12.78%
6 MONTH PERFORMANCE
+44.48%
YEAR-TO-DATE PERFORMANCE
+30.97%
1 YEAR PERFORMANCE
+35.33%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.95 | $4.06 (2.78%) | $4.28 | $3.90 | 183.40 K | $340.03 M |
| 12/03/2025 | $3.86 | $3.88 (0.52%) | $3.88 | $3.78 | 39.00 K | $324.96 M |
| 12/02/2025 | $3.87 | $3.87 (0%) | $3.96 | $3.77 | 44.70 K | $324.12 M |
| 12/01/2025 | $3.89 | $3.78 (-2.83%) | $4.00 | $3.67 | 48.91 K | $316.58 M |
| 11/28/2025 | $3.79 | $3.97 (4.75%) | $3.99 | $3.77 | 28.20 K | $332.50 M |
| 11/26/2025 | $3.95 | $3.74 (-5.32%) | $4.04 | $3.71 | 68.74 K | $313.23 M |
| 11/25/2025 | $3.66 | $3.90 (6.56%) | $4.10 | $3.65 | 102.05 K | $326.63 M |
| 11/24/2025 | $3.85 | $3.65 (-5.19%) | $3.85 | $3.65 | 43.30 K | $305.69 M |
| 11/21/2025 | $3.43 | $3.82 (11.37%) | $3.83 | $3.43 | 60.93 K | $319.93 M |
| 11/20/2025 | $3.77 | $3.47 (-7.96%) | $3.85 | $3.47 | 80.81 K | $290.62 M |
| 11/19/2025 | $3.63 | $3.68 (1.38%) | $3.72 | $3.62 | 20.60 K | $308.21 M |
| 11/18/2025 | $3.80 | $3.68 (-3.16%) | $3.85 | $3.68 | 24.20 K | $308.21 M |
| 11/17/2025 | $3.70 | $3.81 (2.97%) | $3.85 | $3.70 | 79.01 K | $319.10 M |
| 11/14/2025 | $3.80 | $3.71 (-2.37%) | $3.88 | $3.71 | 56.41 K | $298.11 M |
| 11/13/2025 | $3.89 | $3.87 (-0.51%) | $3.92 | $3.80 | 48.70 K | $310.97 M |
| 11/12/2025 | $3.98 | $3.97 (-0.25%) | $4.07 | $3.87 | 84.50 K | $319.00 M |
| 11/11/2025 | $3.90 | $3.94 (1.03%) | $3.96 | $3.83 | 49.20 K | $316.59 M |
| 11/10/2025 | $3.89 | $3.92 (0.77%) | $4.00 | $3.75 | 73.83 K | $314.99 M |
| 11/07/2025 | $3.84 | $3.86 (0.52%) | $3.89 | $3.76 | 31.64 K | $310.16 M |
| 11/06/2025 | $3.95 | $3.80 (-3.8%) | $3.96 | $3.80 | 59.51 K | $305.34 M |
| 11/05/2025 | $3.89 | $3.96 (1.8%) | $4.00 | $3.73 | 32.75 K | $318.20 M |
| 11/04/2025 | $3.85 | $3.87 (0.52%) | $3.90 | $3.71 | 71.44 K | $310.97 M |
| 11/03/2025 | $4.12 | $3.92 (-4.85%) | $4.16 | $3.88 | 98.30 K | $314.99 M |
| 10/31/2025 | $4.05 | $4.17 (2.96%) | $4.21 | $3.89 | 79.92 K | $335.07 M |
| 10/30/2025 | $4.10 | $4.04 (-1.46%) | $4.10 | $3.80 | 83.60 K | $324.63 M |
| 10/29/2025 | $4.18 | $4.09 (-2.15%) | $4.29 | $3.98 | 57.49 K | $328.65 M |
| 10/28/2025 | $4.20 | $4.20 (0%) | $4.50 | $4.15 | 36.65 K | $337.49 M |
| 10/27/2025 | $4.27 | $4.16 (-2.58%) | $4.35 | $4.16 | 128.67 K | $334.27 M |
| 10/24/2025 | $4.22 | $4.23 (0.24%) | $4.27 | $4.15 | 28.65 K | $339.90 M |
| 10/23/2025 | $4.07 | $4.21 (3.44%) | $4.27 | $4.06 | 40.60 K | $338.29 M |
| 10/22/2025 | $4.27 | $4.04 (-5.39%) | $4.27 | $3.97 | 38.43 K | $324.63 M |
| 10/21/2025 | $4.04 | $4.20 (3.96%) | $4.34 | $3.99 | 120.55 K | $337.49 M |
| 10/20/2025 | $3.81 | $4.00 (4.99%) | $4.05 | $3.81 | 83.90 K | $321.41 M |
| 10/17/2025 | $3.93 | $3.75 (-4.58%) | $3.99 | $3.75 | 50.60 K | $301.33 M |
| 10/16/2025 | $3.90 | $3.89 (-0.26%) | $4.04 | $3.75 | 69.50 K | $312.58 M |
| 10/15/2025 | $3.91 | $3.87 (-1.02%) | $4.04 | $3.84 | 57.35 K | $310.97 M |
| 10/14/2025 | $3.75 | $3.97 (5.87%) | $4.08 | $3.75 | 28.10 K | $319.00 M |
| 10/13/2025 | $3.80 | $3.93 (3.42%) | $4.25 | $3.79 | 21.10 K | $315.79 M |
| 10/10/2025 | $3.86 | $3.78 (-2.07%) | $4.09 | $3.75 | 93.83 K | $303.74 M |
| 10/09/2025 | $4.17 | $3.87 (-7.19%) | $4.29 | $3.76 | 144.31 K | $310.97 M |
| 10/08/2025 | $4.14 | $4.17 (0.72%) | $4.45 | $4.10 | 31.93 K | $335.07 M |
| 10/07/2025 | $4.21 | $4.13 (-1.9%) | $4.21 | $4.11 | 9.90 K | $331.86 M |
| 10/06/2025 | $4.35 | $4.22 (-2.99%) | $4.36 | $4.07 | 90.00 K | $339.09 M |
| 10/03/2025 | $4.50 | $4.31 (-4.22%) | $4.50 | $4.30 | 27.80 K | $346.32 M |
| 10/02/2025 | $4.39 | $4.40 (0.23%) | $4.42 | $4.24 | 28.20 K | $353.56 M |
| 10/01/2025 | $4.54 | $4.37 (-3.74%) | $4.69 | $4.30 | 90.14 K | $351.15 M |
| 09/30/2025 | $4.24 | $4.51 (6.37%) | $4.54 | $4.20 | 92.24 K | $362.39 M |
| 09/29/2025 | $4.16 | $4.25 (2.16%) | $4.25 | $4.16 | 53.89 K | $341.50 M |
| 09/26/2025 | $4.03 | $4.11 (1.99%) | $4.23 | $4.01 | 29.85 K | $330.25 M |
| 09/25/2025 | $4.09 | $4.16 (1.71%) | $4.21 | $4.05 | 96.90 K | $334.27 M |
| 09/24/2025 | $4.13 | $4.06 (-1.69%) | $4.16 | $4.03 | 26.52 K | $326.24 M |
| 09/23/2025 | $4.19 | $4.12 (-1.67%) | $4.25 | $4.06 | 32.33 K | $331.06 M |
| 09/22/2025 | $4.04 | $4.16 (2.97%) | $4.25 | $4.02 | 71.92 K | $334.27 M |
| 09/19/2025 | $3.83 | $4.09 (6.79%) | $4.12 | $3.80 | 79.20 K | $328.65 M |
| 09/18/2025 | $3.88 | $3.81 (-1.8%) | $3.98 | $3.76 | 112.90 K | $306.15 M |
| 09/17/2025 | $3.88 | $3.84 (-1.03%) | $3.92 | $3.80 | 39.80 K | $308.56 M |
| 09/16/2025 | $3.87 | $3.86 (-0.26%) | $3.94 | $3.82 | 33.15 K | $310.16 M |
| 09/15/2025 | $3.81 | $3.85 (1.05%) | $3.90 | $3.81 | 40.90 K | $309.36 M |
| 09/12/2025 | $3.86 | $3.81 (-1.3%) | $3.90 | $3.81 | 19.04 K | $306.15 M |
| 09/11/2025 | $3.74 | $3.83 (2.41%) | $3.93 | $3.74 | 108.53 K | $307.75 M |
| 09/10/2025 | $3.85 | $3.75 (-2.6%) | $3.99 | $3.51 | 108.12 K | $301.33 M |
| 09/09/2025 | $3.72 | $3.90 (4.84%) | $3.90 | $3.70 | 74.10 K | $313.38 M |
| 09/08/2025 | $3.63 | $3.69 (1.65%) | $3.72 | $3.61 | 69.40 K | $296.50 M |
| 09/05/2025 | $3.52 | $3.60 (2.27%) | $3.60 | $3.51 | 49.20 K | $289.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
