5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+15.71%
6 MONTH PERFORMANCE
-1.95%
YEAR-TO-DATE PERFORMANCE
-2.58%
1 YEAR PERFORMANCE
+39.81%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $3.01 | $3.01 (0%) | $3.01 | $2.94 | 32.85 K | $203.97 M |
| 06/20/2025 | $2.93 | $2.90 (-1.02%) | $2.97 | $2.90 | 19.50 K | $203.27 M |
| 06/18/2025 | $2.94 | $2.91 (-1.02%) | $3.07 | $2.90 | 23.51 K | $203.97 M |
| 06/17/2025 | $2.96 | $2.96 (0%) | $3.05 | $2.90 | 20.60 K | $207.47 M |
| 06/16/2025 | $3.03 | $3.00 (-0.99%) | $3.14 | $2.90 | 55.50 K | $210.28 M |
| 06/13/2025 | $3.02 | $3.03 (0.33%) | $3.08 | $3.01 | 17.50 K | $212.38 M |
| 06/12/2025 | $3.07 | $3.07 (0%) | $3.07 | $3.00 | 17.52 K | $215.18 M |
| 06/11/2025 | $3.10 | $3.07 (-0.97%) | $3.15 | $3.00 | 39.36 K | $215.18 M |
| 06/10/2025 | $3.24 | $3.09 (-4.63%) | $3.24 | $3.02 | 55.20 K | $216.59 M |
| 06/09/2025 | $3.04 | $3.13 (2.96%) | $3.32 | $2.88 | 127.51 K | $219.39 M |
| 06/06/2025 | $2.82 | $3.02 (7.09%) | $3.14 | $2.82 | 66.90 K | $211.68 M |
| 06/05/2025 | $2.93 | $2.81 (-4.1%) | $3.02 | $2.81 | 79.10 K | $196.96 M |
| 06/04/2025 | $3.00 | $2.94 (-2%) | $3.01 | $2.92 | 22.30 K | $206.07 M |
| 06/03/2025 | $3.00 | $3.00 (0%) | $3.04 | $2.92 | 14.00 K | $210.28 M |
| 06/02/2025 | $2.98 | $2.93 (-1.68%) | $3.07 | $2.91 | 72.44 K | $205.37 M |
| 05/30/2025 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.92 | 5.10 K | $209.58 M |
| 05/29/2025 | $3.01 | $3.00 (-0.33%) | $3.12 | $3.00 | 39.04 K | $210.28 M |
| 05/28/2025 | $3.00 | $2.98 (-0.67%) | $3.07 | $2.98 | 31.60 K | $208.88 M |
| 05/27/2025 | $3.00 | $3.07 (2.33%) | $3.08 | $2.95 | 79.20 K | $215.18 M |
| 05/23/2025 | $3.00 | $3.00 (0%) | $3.12 | $2.99 | 48.03 K | $210.28 M |
| 05/22/2025 | $3.10 | $3.00 (-3.23%) | $3.26 | $2.90 | 116.40 K | $210.28 M |
| 05/21/2025 | $3.30 | $3.11 (-5.76%) | $3.42 | $3.08 | 52.00 K | $217.99 M |
| 05/20/2025 | $3.25 | $3.26 (0.31%) | $3.50 | $3.16 | 101.70 K | $228.50 M |
| 05/19/2025 | $2.90 | $3.10 (6.9%) | $3.11 | $2.84 | 133.64 K | $217.29 M |
| 05/16/2025 | $2.99 | $2.79 (-6.69%) | $3.05 | $2.78 | 50.70 K | $195.56 M |
| 05/15/2025 | $2.83 | $2.96 (4.59%) | $3.02 | $2.81 | 22.15 K | $207.47 M |
| 05/14/2025 | $2.85 | $2.83 (-0.7%) | $2.98 | $2.82 | 26.60 K | $198.36 M |
| 05/13/2025 | $2.82 | $2.76 (-2.13%) | $2.87 | $2.75 | 14.74 K | $193.45 M |
| 05/12/2025 | $2.95 | $2.80 (-5.08%) | $3.00 | $2.79 | 85.42 K | $196.26 M |
| 05/09/2025 | $2.78 | $2.95 (6.12%) | $2.95 | $2.57 | 54.70 K | $206.77 M |
| 05/08/2025 | $2.72 | $2.92 (7.35%) | $2.96 | $2.67 | 44.60 K | $204.67 M |
| 05/07/2025 | $2.60 | $2.72 (4.62%) | $2.76 | $2.60 | 61.96 K | $190.65 M |
| 05/06/2025 | $2.61 | $2.59 (-0.77%) | $2.64 | $2.58 | 20.70 K | $181.54 M |
| 05/05/2025 | $2.64 | $2.60 (-1.52%) | $2.64 | $2.57 | 30.10 K | $182.24 M |
| 05/02/2025 | $2.64 | $2.60 (-1.52%) | $2.67 | $2.55 | 12.73 K | $182.24 M |
| 05/01/2025 | $2.62 | $2.62 (0%) | $2.66 | $2.50 | 54.50 K | $183.64 M |
| 04/30/2025 | $2.68 | $2.56 (-4.48%) | $2.69 | $2.55 | 56.63 K | $179.44 M |
| 04/29/2025 | $2.67 | $2.71 (1.5%) | $2.74 | $2.67 | 24.30 K | $189.95 M |
| 04/28/2025 | $2.70 | $2.64 (-2.22%) | $2.80 | $2.55 | 103.30 K | $185.04 M |
| 04/25/2025 | $2.62 | $2.64 (0.76%) | $2.64 | $2.53 | 5.44 K | $185.04 M |
| 04/24/2025 | $2.65 | $2.64 (-0.38%) | $2.68 | $2.50 | 17.70 K | $185.04 M |
| 04/23/2025 | $2.68 | $2.67 (-0.37%) | $2.76 | $2.60 | 19.60 K | $187.15 M |
| 04/22/2025 | $2.54 | $2.62 (3.15%) | $2.65 | $2.54 | 5.20 K | $183.64 M |
| 04/21/2025 | $2.61 | $2.64 (1.15%) | $2.68 | $2.55 | 38.30 K | $185.04 M |
| 04/17/2025 | $2.55 | $2.57 (0.78%) | $2.60 | $2.55 | 4.03 K | $180.14 M |
| 04/16/2025 | $2.56 | $2.53 (-1.17%) | $2.60 | $2.52 | 11.60 K | $177.33 M |
| 04/15/2025 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.56 | 1.83 K | $179.44 M |
| 04/14/2025 | $2.55 | $2.58 (1.18%) | $2.60 | $2.51 | 24.30 K | $180.84 M |
| 04/11/2025 | $2.50 | $2.55 (2%) | $2.55 | $2.45 | 4.24 K | $178.74 M |
| 04/10/2025 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.43 | 7.10 K | $175.23 M |
| 04/09/2025 | $2.49 | $2.54 (2.01%) | $2.55 | $2.48 | 22.31 K | $178.03 M |
| 04/08/2025 | $2.57 | $2.49 (-3.11%) | $2.57 | $2.49 | 32.90 K | $174.53 M |
| 04/07/2025 | $2.45 | $2.45 (0%) | $2.60 | $2.44 | 106.04 K | $171.73 M |
| 04/04/2025 | $2.43 | $2.52 (3.7%) | $2.53 | $2.30 | 96.52 K | $176.63 M |
| 04/03/2025 | $2.60 | $2.48 (-4.62%) | $2.60 | $2.45 | 21.50 K | $173.83 M |
| 04/02/2025 | $2.42 | $2.58 (6.61%) | $2.59 | $2.42 | 36.81 K | $180.84 M |
| 04/01/2025 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.45 | 30.80 K | $175.23 M |
| 03/31/2025 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.48 | 39.50 K | $175.93 M |
| 03/28/2025 | $2.68 | $2.56 (-4.48%) | $2.68 | $2.50 | 25.40 K | $179.44 M |
| 03/27/2025 | $2.65 | $2.66 (0.38%) | $2.66 | $2.64 | 5.72 K | $186.45 M |
| 03/26/2025 | $2.72 | $2.62 (-3.68%) | $2.79 | $2.60 | 29.00 K | $183.64 M |
| 03/25/2025 | $2.71 | $2.66 (-1.85%) | $2.80 | $2.66 | 4.43 K | $186.45 M |
| 03/24/2025 | $2.60 | $2.70 (3.85%) | $2.75 | $2.60 | 35.50 K | $189.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
