-
5 DAY PERFORMANCE
-2.20% -
1 MONTH PERFORMANCE
+2.30% -
3 MONTH PERFORMANCE
+5.21% -
6 MONTH PERFORMANCE
-15.59% -
YEAR-TO-DATE PERFORMANCE
-26.25% -
1 YEAR PERFORMANCE
-29.52%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $2.23 | $2.20 (-1.35%) | $2.23 | $2.20 | 10,374 | $155.82 M |
| 11/13/2024 | $2.23 | $2.20 (-1.35%) | $2.24 | $2.14 | 60,139 | $153.72 M |
| 11/12/2024 | $2.26 | $2.26 (0%) | $2.26 | $2.21 | 3,945 | $157.91 M |
| 11/11/2024 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.20 | 25,500 | $157.21 M |
| 11/08/2024 | $2.24 | $2.27 (1.34%) | $2.27 | $2.24 | 2,048 | $158.61 M |
| 11/07/2024 | $2.26 | $2.24 (-0.88%) | $2.30 | $2.21 | 60,911 | $156.51 M |
| 11/06/2024 | $2.29 | $2.29 (0%) | $2.30 | $2.25 | 11,828 | $160.01 M |
| 11/05/2024 | $2.27 | $2.28 (0.44%) | $2.30 | $2.22 | 2,000 | $159.31 M |
| 11/04/2024 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.20 | 23,500 | $156.51 M |
| 11/01/2024 | $2.34 | $2.30 (-1.71%) | $2.34 | $2.26 | 15,629 | $160.70 M |
| 10/31/2024 | $2.26 | $2.34 (3.54%) | $2.34 | $2.24 | 29,000 | $163.50 M |
| 10/30/2024 | $2.20 | $2.22 (0.91%) | $2.34 | $2.20 | 11,100 | $155.12 M |
| 10/29/2024 | $2.16 | $2.33 (7.87%) | $2.34 | $2.16 | 71,831 | $162.80 M |
| 10/28/2024 | $2.20 | $2.21 (0.45%) | $2.27 | $2.20 | 11,400 | $154.42 M |
| 10/25/2024 | $2.23 | $2.20 (-1.35%) | $2.25 | $2.20 | 7,117 | $153.72 M |
| 10/24/2024 | $2.32 | $2.22 (-4.31%) | $2.39 | $2.21 | 14,600 | $155.12 M |
| 10/23/2024 | $2.24 | $2.25 (0.45%) | $2.26 | $2.24 | 7,146 | $157.21 M |
| 10/22/2024 | $2.35 | $2.21 (-5.96%) | $2.40 | $2.20 | 33,639 | $154.42 M |
| 10/21/2024 | $2.35 | $2.27 (-3.4%) | $2.41 | $2.20 | 42,400 | $158.61 M |
| 10/18/2024 | $2.34 | $2.25 (-3.85%) | $2.35 | $2.22 | 24,000 | $157.21 M |
| 10/17/2024 | $2.24 | $2.30 (2.68%) | $2.39 | $2.24 | 15,100 | $160.70 M |
| 10/16/2024 | $2.22 | $2.28 (2.7%) | $2.28 | $2.22 | 2,217 | $159.31 M |
| 10/15/2024 | $2.18 | $2.18 (0%) | $2.27 | $2.16 | 49,700 | $152.32 M |
| 10/14/2024 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.12 | 18,700 | $151.62 M |
| 10/11/2024 | $2.20 | $2.20 (0%) | $2.29 | $2.20 | 16,747 | $153.72 M |
| 10/10/2024 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.11 | 55,800 | $157.21 M |
| 10/09/2024 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.26 | 8,900 | $157.91 M |
| 10/08/2024 | $2.25 | $2.29 (1.78%) | $2.31 | $2.25 | 4,232 | $160.01 M |
| 10/07/2024 | $2.35 | $2.27 (-3.4%) | $2.36 | $2.26 | 18,646 | $158.61 M |
| 10/04/2024 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.28 | 15,300 | $159.31 M |
| 10/03/2024 | $2.32 | $2.40 (3.45%) | $2.40 | $2.32 | 2,326 | $167.69 M |
| 10/02/2024 | $2.38 | $2.34 (-1.68%) | $2.39 | $2.34 | 1,300 | $163.50 M |
| 10/01/2024 | $2.34 | $2.32 (-0.85%) | $2.38 | $2.26 | 15,700 | $162.10 M |
| 09/30/2024 | $2.35 | $2.38 (1.28%) | $2.38 | $2.26 | 59,000 | $166.29 M |
| 09/27/2024 | $2.34 | $2.33 (-0.43%) | $2.34 | $2.32 | 6,000 | $162.80 M |
| 09/26/2024 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.29 | 4,400 | $160.01 M |
| 09/25/2024 | $2.26 | $2.32 (2.65%) | $2.32 | $2.26 | 17,900 | $162.10 M |
| 09/24/2024 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.26 | 13,005 | $157.91 M |
| 09/23/2024 | $2.33 | $2.29 (-1.72%) | $2.34 | $2.29 | 10,000 | $160.01 M |
| 09/20/2024 | $2.50 | $2.38 (-4.8%) | $2.52 | $2.29 | 145,100 | $166.29 M |
| 09/19/2024 | $2.42 | $2.45 (1.24%) | $2.50 | $2.35 | 37,600 | $171.19 M |
| 09/18/2024 | $2.33 | $2.33 (0%) | $2.35 | $2.30 | 16,600 | $162.80 M |
| 09/17/2024 | $2.26 | $2.31 (2.21%) | $2.39 | $2.25 | 17,000 | $161.40 M |
| 09/16/2024 | $2.34 | $2.29 (-2.14%) | $2.39 | $2.25 | 32,200 | $160.01 M |
| 09/13/2024 | $2.40 | $2.34 (-2.5%) | $2.40 | $2.24 | 36,223 | $163.50 M |
| 09/12/2024 | $2.20 | $2.40 (9.09%) | $2.43 | $2.20 | 8,300 | $167.69 M |
| 09/11/2024 | $2.34 | $2.24 (-4.27%) | $2.38 | $2.19 | 32,500 | $156.51 M |
| 09/10/2024 | $2.33 | $2.31 (-0.86%) | $2.38 | $2.27 | 27,400 | $161.40 M |
| 09/09/2024 | $2.30 | $2.24 (-2.61%) | $2.34 | $2.23 | 17,500 | $156.51 M |
| 09/06/2024 | $2.25 | $2.28 (1.33%) | $2.31 | $2.23 | 5,528 | $159.31 M |
| 09/05/2024 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.28 | 10,554 | $160.01 M |
| 09/04/2024 | $2.30 | $2.28 (-0.87%) | $2.39 | $2.23 | 17,700 | $159.31 M |
| 09/03/2024 | $2.45 | $2.34 (-4.49%) | $2.46 | $2.34 | 16,231 | $163.50 M |
| 08/30/2024 | $2.26 | $2.45 (8.41%) | $2.45 | $2.26 | 41,241 | $171.19 M |
| 08/29/2024 | $2.24 | $2.26 (0.89%) | $2.29 | $2.24 | 14,600 | $157.91 M |
| 08/28/2024 | $2.27 | $2.27 (0%) | $2.39 | $2.20 | 2,844 | $158.61 M |
| 08/27/2024 | $2.21 | $2.22 (0.45%) | $2.27 | $2.17 | 17,839 | $155.12 M |
| 08/26/2024 | $2.24 | $2.26 (0.89%) | $2.29 | $2.17 | 9,000 | $157.91 M |
| 08/23/2024 | $2.14 | $2.20 (2.8%) | $2.42 | $2.14 | 17,929 | $153.72 M |
| 08/22/2024 | $2.20 | $2.23 (1.36%) | $2.26 | $2.20 | 5,700 | $155.81 M |
| 08/21/2024 | $2.20 | $2.18 (-0.91%) | $2.20 | $2.18 | 10,000 | $152.32 M |
| 08/20/2024 | $2.16 | $2.18 (0.93%) | $2.19 | $2.12 | 9,300 | $152.32 M |
| 08/19/2024 | $2.13 | $2.16 (1.41%) | $2.20 | $2.13 | 36,116 | $150.92 M |
| 08/16/2024 | $2.20 | $2.18 (-0.91%) | $2.21 | $2.16 | 22,699 | $152.32 M |
| 08/15/2024 | $2.12 | $2.25 (6.13%) | $2.28 | $2.12 | 54,711 | $157.21 M |
| 08/14/2024 | $2.07 | $2.11 (1.93%) | $2.12 | $2.07 | 8,133 | $147.43 M |