5 DAY PERFORMANCE
+11.59%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
+14.24%
6 MONTH PERFORMANCE
+8.01%
YEAR-TO-DATE PERFORMANCE
+8.71%
1 YEAR PERFORMANCE
+61.24%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $3.26 | $3.39 (3.99%) | $3.39 | $3.21 | 96.08 K | $238.83 M |
| 08/07/2025 | $3.18 | $3.27 (2.83%) | $3.35 | $3.13 | 167.37 K | $230.37 M |
| 08/06/2025 | $3.10 | $3.13 (0.97%) | $3.18 | $3.08 | 50.01 K | $220.51 M |
| 08/05/2025 | $2.99 | $3.07 (2.68%) | $3.17 | $2.98 | 53.50 K | $216.28 M |
| 08/04/2025 | $2.98 | $3.02 (1.34%) | $3.02 | $2.98 | 28.10 K | $212.76 M |
| 08/01/2025 | $3.00 | $2.98 (-0.67%) | $3.03 | $2.95 | 12.50 K | $209.94 M |
| 07/31/2025 | $2.89 | $3.07 (6.23%) | $3.07 | $2.87 | 41.93 K | $216.28 M |
| 07/30/2025 | $2.98 | $2.90 (-2.68%) | $2.98 | $2.87 | 39.74 K | $204.31 M |
| 07/29/2025 | $3.00 | $2.90 (-3.33%) | $3.08 | $2.90 | 44.73 K | $204.31 M |
| 07/28/2025 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.91 | 53.81 K | $211.35 M |
| 07/25/2025 | $3.02 | $3.06 (1.32%) | $3.06 | $3.02 | 25.70 K | $215.58 M |
| 07/24/2025 | $3.02 | $3.02 (0%) | $3.06 | $3.00 | 24.94 K | $212.76 M |
| 07/23/2025 | $3.07 | $3.01 (-1.95%) | $3.15 | $3.00 | 25.50 K | $212.06 M |
| 07/22/2025 | $2.98 | $3.05 (2.35%) | $3.05 | $2.95 | 43.95 K | $214.88 M |
| 07/21/2025 | $3.09 | $2.98 (-3.56%) | $3.14 | $2.98 | 46.10 K | $209.94 M |
| 07/18/2025 | $3.08 | $3.04 (-1.3%) | $3.10 | $3.00 | 35.24 K | $214.17 M |
| 07/17/2025 | $3.09 | $3.06 (-0.97%) | $3.13 | $3.01 | 43.50 K | $215.58 M |
| 07/16/2025 | $3.13 | $3.07 (-1.92%) | $3.18 | $3.06 | 13.32 K | $216.28 M |
| 07/15/2025 | $3.25 | $3.15 (-3.08%) | $3.30 | $3.07 | 67.48 K | $221.92 M |
| 07/14/2025 | $3.09 | $3.23 (4.53%) | $3.28 | $3.09 | 101.50 K | $227.56 M |
| 07/11/2025 | $3.14 | $3.06 (-2.55%) | $3.14 | $3.05 | 11.40 K | $215.58 M |
| 07/10/2025 | $3.20 | $3.15 (-1.56%) | $3.27 | $3.11 | 56.90 K | $221.92 M |
| 07/09/2025 | $3.30 | $3.26 (-1.21%) | $3.35 | $3.12 | 46.24 K | $229.67 M |
| 07/08/2025 | $3.30 | $3.23 (-2.12%) | $3.30 | $3.15 | 20.54 K | $227.56 M |
| 07/07/2025 | $3.25 | $3.29 (1.23%) | $3.32 | $3.15 | 54.31 K | $231.78 M |
| 07/03/2025 | $3.12 | $3.17 (1.6%) | $3.25 | $3.05 | 21.92 K | $223.33 M |
| 07/02/2025 | $3.15 | $3.17 (0.63%) | $3.24 | $3.11 | 12.80 K | $223.33 M |
| 07/01/2025 | $3.10 | $3.12 (0.65%) | $3.15 | $3.05 | 38.30 K | $219.81 M |
| 06/30/2025 | $3.02 | $3.12 (3.31%) | $3.12 | $3.00 | 91.20 K | $219.81 M |
| 06/27/2025 | $3.00 | $2.98 (-0.67%) | $3.09 | $2.91 | 52.10 K | $209.94 M |
| 06/26/2025 | $3.02 | $3.02 (0%) | $3.20 | $3.00 | 77.33 K | $212.76 M |
| 06/25/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $2.94 | 16.53 K | $211.35 M |
| 06/24/2025 | $2.98 | $2.97 (-0.34%) | $3.10 | $2.90 | 46.84 K | $209.24 M |
| 06/23/2025 | $2.93 | $2.99 (2.05%) | $3.04 | $2.85 | 33.83 K | $210.65 M |
| 06/20/2025 | $2.93 | $2.90 (-1.02%) | $2.97 | $2.90 | 19.50 K | $203.27 M |
| 06/18/2025 | $2.94 | $2.91 (-1.02%) | $3.07 | $2.90 | 23.51 K | $203.97 M |
| 06/17/2025 | $2.96 | $2.96 (0%) | $3.05 | $2.90 | 20.60 K | $207.47 M |
| 06/16/2025 | $3.03 | $3.00 (-0.99%) | $3.14 | $2.90 | 55.50 K | $210.28 M |
| 06/13/2025 | $3.02 | $3.03 (0.33%) | $3.08 | $3.01 | 17.50 K | $212.38 M |
| 06/12/2025 | $3.07 | $3.07 (0%) | $3.07 | $3.00 | 17.52 K | $215.18 M |
| 06/11/2025 | $3.10 | $3.07 (-0.97%) | $3.15 | $3.00 | 39.36 K | $215.18 M |
| 06/10/2025 | $3.24 | $3.09 (-4.63%) | $3.24 | $3.02 | 55.20 K | $216.59 M |
| 06/09/2025 | $3.04 | $3.13 (2.96%) | $3.32 | $2.88 | 127.51 K | $219.39 M |
| 06/06/2025 | $2.82 | $3.02 (7.09%) | $3.14 | $2.82 | 66.90 K | $211.68 M |
| 06/05/2025 | $2.93 | $2.81 (-4.1%) | $3.02 | $2.81 | 79.10 K | $196.96 M |
| 06/04/2025 | $3.00 | $2.94 (-2%) | $3.01 | $2.92 | 22.30 K | $206.07 M |
| 06/03/2025 | $3.00 | $3.00 (0%) | $3.04 | $2.92 | 14.00 K | $210.28 M |
| 06/02/2025 | $2.98 | $2.93 (-1.68%) | $3.07 | $2.91 | 72.44 K | $205.37 M |
| 05/30/2025 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.92 | 5.10 K | $209.58 M |
| 05/29/2025 | $3.01 | $3.00 (-0.33%) | $3.12 | $3.00 | 39.04 K | $210.28 M |
| 05/28/2025 | $3.00 | $2.98 (-0.67%) | $3.07 | $2.98 | 31.60 K | $208.88 M |
| 05/27/2025 | $3.00 | $3.07 (2.33%) | $3.08 | $2.95 | 79.20 K | $215.18 M |
| 05/23/2025 | $3.00 | $3.00 (0%) | $3.12 | $2.99 | 48.03 K | $210.28 M |
| 05/22/2025 | $3.10 | $3.00 (-3.23%) | $3.26 | $2.90 | 116.40 K | $210.28 M |
| 05/21/2025 | $3.30 | $3.11 (-5.76%) | $3.42 | $3.08 | 52.00 K | $217.99 M |
| 05/20/2025 | $3.25 | $3.26 (0.31%) | $3.50 | $3.16 | 101.70 K | $228.50 M |
| 05/19/2025 | $2.90 | $3.10 (6.9%) | $3.11 | $2.84 | 133.64 K | $217.29 M |
| 05/16/2025 | $2.99 | $2.79 (-6.69%) | $3.05 | $2.78 | 50.70 K | $195.56 M |
| 05/15/2025 | $2.83 | $2.96 (4.59%) | $3.02 | $2.81 | 22.15 K | $207.47 M |
| 05/14/2025 | $2.85 | $2.83 (-0.7%) | $2.98 | $2.82 | 26.60 K | $198.36 M |
| 05/13/2025 | $2.82 | $2.76 (-2.13%) | $2.87 | $2.75 | 14.74 K | $193.45 M |
| 05/12/2025 | $2.95 | $2.80 (-5.08%) | $3.00 | $2.79 | 85.42 K | $196.26 M |
| 05/09/2025 | $2.78 | $2.95 (6.12%) | $2.95 | $2.57 | 54.70 K | $206.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
