5 DAY PERFORMANCE
-1.52%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
-26.35%
6 MONTH PERFORMANCE
+13.04%
YEAR-TO-DATE PERFORMANCE
-16.13%
1 YEAR PERFORMANCE
+4.42%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.64 | $2.60 (-1.52%) | $2.67 | $2.55 | 12.73 K | $182.24 M |
| 05/01/2025 | $2.62 | $2.62 (0%) | $2.66 | $2.50 | 54.50 K | $183.64 M |
| 04/30/2025 | $2.68 | $2.56 (-4.48%) | $2.69 | $2.55 | 56.63 K | $179.44 M |
| 04/29/2025 | $2.67 | $2.71 (1.5%) | $2.74 | $2.67 | 24.30 K | $189.95 M |
| 04/28/2025 | $2.70 | $2.64 (-2.22%) | $2.80 | $2.55 | 103.30 K | $185.04 M |
| 04/25/2025 | $2.62 | $2.64 (0.76%) | $2.64 | $2.53 | 5.44 K | $184.46 M |
| 04/24/2025 | $2.65 | $2.64 (-0.38%) | $2.68 | $2.50 | 17.70 K | $184.46 M |
| 04/23/2025 | $2.68 | $2.67 (-0.37%) | $2.76 | $2.60 | 19.60 K | $186.56 M |
| 04/22/2025 | $2.54 | $2.62 (3.15%) | $2.65 | $2.54 | 5.20 K | $183.06 M |
| 04/21/2025 | $2.61 | $2.64 (1.15%) | $2.68 | $2.55 | 38.30 K | $184.46 M |
| 04/17/2025 | $2.55 | $2.57 (0.78%) | $2.60 | $2.55 | 4.03 K | $179.57 M |
| 04/16/2025 | $2.56 | $2.53 (-1.17%) | $2.60 | $2.52 | 11.60 K | $176.78 M |
| 04/15/2025 | $2.57 | $2.56 (-0.39%) | $2.61 | $2.56 | 1.83 K | $178.87 M |
| 04/14/2025 | $2.55 | $2.58 (1.18%) | $2.60 | $2.51 | 24.30 K | $180.27 M |
| 04/11/2025 | $2.50 | $2.55 (2%) | $2.55 | $2.45 | 4.24 K | $178.17 M |
| 04/10/2025 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.43 | 7.10 K | $174.68 M |
| 04/09/2025 | $2.49 | $2.54 (2.01%) | $2.55 | $2.48 | 22.31 K | $177.47 M |
| 04/08/2025 | $2.57 | $2.49 (-3.11%) | $2.57 | $2.49 | 32.90 K | $173.98 M |
| 04/07/2025 | $2.45 | $2.45 (0%) | $2.60 | $2.44 | 106.04 K | $171.19 M |
| 04/04/2025 | $2.43 | $2.52 (3.7%) | $2.53 | $2.30 | 96.52 K | $176.08 M |
| 04/03/2025 | $2.60 | $2.48 (-4.62%) | $2.60 | $2.45 | 21.50 K | $173.28 M |
| 04/02/2025 | $2.42 | $2.58 (6.61%) | $2.59 | $2.42 | 36.81 K | $180.27 M |
| 04/01/2025 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.45 | 30.80 K | $174.68 M |
| 03/31/2025 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.48 | 39.50 K | $175.38 M |
| 03/28/2025 | $2.68 | $2.56 (-4.48%) | $2.68 | $2.50 | 25.40 K | $178.87 M |
| 03/27/2025 | $2.65 | $2.66 (0.38%) | $2.66 | $2.64 | 5.72 K | $185.86 M |
| 03/26/2025 | $2.72 | $2.62 (-3.68%) | $2.79 | $2.60 | 29.00 K | $183.06 M |
| 03/25/2025 | $2.71 | $2.66 (-1.85%) | $2.80 | $2.66 | 4.43 K | $185.86 M |
| 03/24/2025 | $2.60 | $2.70 (3.85%) | $2.75 | $2.60 | 35.50 K | $188.65 M |
| 03/21/2025 | $2.61 | $2.61 (0%) | $2.68 | $2.60 | 21.60 K | $182.36 M |
| 03/20/2025 | $2.69 | $2.60 (-3.35%) | $2.88 | $2.59 | 61.70 K | $181.67 M |
| 03/19/2025 | $2.64 | $2.60 (-1.52%) | $2.73 | $2.58 | 75.92 K | $181.67 M |
| 03/18/2025 | $2.60 | $2.62 (0.77%) | $2.66 | $2.59 | 21.50 K | $183.06 M |
| 03/17/2025 | $2.66 | $2.66 (0%) | $2.70 | $2.61 | 42.21 K | $185.86 M |
| 03/14/2025 | $2.66 | $2.65 (-0.38%) | $2.74 | $2.55 | 20.40 K | $185.16 M |
| 03/13/2025 | $2.69 | $2.62 (-2.6%) | $2.70 | $2.61 | 7.10 K | $183.06 M |
| 03/12/2025 | $2.65 | $2.66 (0.38%) | $2.73 | $2.61 | 18.82 K | $185.86 M |
| 03/11/2025 | $2.64 | $2.60 (-1.52%) | $2.69 | $2.59 | 30.90 K | $181.67 M |
| 03/10/2025 | $2.79 | $2.63 (-5.73%) | $2.91 | $2.61 | 62.81 K | $183.76 M |
| 03/07/2025 | $2.77 | $2.77 (0%) | $2.84 | $2.73 | 35.00 K | $193.54 M |
| 03/06/2025 | $2.79 | $2.81 (0.72%) | $3.00 | $2.79 | 70.41 K | $196.34 M |
| 03/05/2025 | $2.86 | $2.99 (4.55%) | $2.99 | $2.67 | 59.45 K | $208.92 M |
| 03/04/2025 | $2.98 | $2.86 (-4.03%) | $3.00 | $2.84 | 53.94 K | $199.83 M |
| 03/03/2025 | $3.00 | $2.91 (-3%) | $3.04 | $2.85 | 33.02 K | $203.33 M |
| 02/28/2025 | $2.77 | $3.02 (9.03%) | $3.14 | $2.69 | 300.80 K | $211.01 M |
| 02/27/2025 | $2.71 | $2.77 (2.21%) | $2.87 | $2.46 | 220.90 K | $193.54 M |
| 02/26/2025 | $2.73 | $2.70 (-1.1%) | $2.81 | $2.66 | 57.25 K | $188.65 M |
| 02/25/2025 | $2.75 | $2.68 (-2.55%) | $2.77 | $2.61 | 65.32 K | $187.26 M |
| 02/24/2025 | $2.68 | $2.74 (2.24%) | $2.76 | $2.66 | 30.21 K | $191.45 M |
| 02/21/2025 | $2.80 | $2.68 (-4.29%) | $2.97 | $2.65 | 51.62 K | $187.26 M |
| 02/20/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.80 | 65.33 K | $200.53 M |
| 02/19/2025 | $3.09 | $2.99 (-3.24%) | $3.11 | $2.95 | 49.98 K | $208.92 M |
| 02/18/2025 | $3.18 | $3.08 (-3.14%) | $3.19 | $2.98 | 49.60 K | $215.20 M |
| 02/14/2025 | $3.14 | $3.14 (0%) | $3.15 | $3.02 | 31.52 K | $219.40 M |
| 02/13/2025 | $3.01 | $3.06 (1.66%) | $3.10 | $2.95 | 68.34 K | $213.81 M |
| 02/12/2025 | $3.05 | $3.03 (-0.66%) | $3.10 | $3.01 | 51.99 K | $211.71 M |
| 02/11/2025 | $3.18 | $3.11 (-2.2%) | $3.20 | $3.07 | 21.80 K | $217.30 M |
| 02/10/2025 | $3.25 | $3.11 (-4.31%) | $3.30 | $3.07 | 67.92 K | $217.30 M |
| 02/07/2025 | $3.16 | $3.12 (-1.27%) | $3.25 | $3.10 | 99.42 K | $218.00 M |
| 02/06/2025 | $3.23 | $3.23 (0%) | $3.30 | $3.20 | 63.00 K | $225.69 M |
| 02/05/2025 | $3.31 | $3.32 (0.3%) | $3.39 | $3.14 | 90.14 K | $231.97 M |
| 02/04/2025 | $3.55 | $3.32 (-6.48%) | $3.59 | $3.30 | 106.70 K | $231.97 M |
| 02/03/2025 | $3.57 | $3.53 (-1.12%) | $3.95 | $3.39 | 267.63 K | $246.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
