-
5 DAY PERFORMANCE
-4.20% -
1 MONTH PERFORMANCE
-0.44% -
3 MONTH PERFORMANCE
+3.17% -
6 MONTH PERFORMANCE
-21.38% -
YEAR-TO-DATE PERFORMANCE
-24.25% -
1 YEAR PERFORMANCE
-38.13%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.28 | 15,273 | $159.31 M |
| 10/03/2024 | $2.32 | $2.40 (3.45%) | $2.40 | $2.32 | 2,326 | $167.69 M |
| 10/02/2024 | $2.38 | $2.34 (-1.68%) | $2.39 | $2.34 | 1,300 | $163.50 M |
| 10/01/2024 | $2.34 | $2.32 (-0.85%) | $2.38 | $2.26 | 15,700 | $162.10 M |
| 09/30/2024 | $2.35 | $2.38 (1.28%) | $2.38 | $2.26 | 59,000 | $166.29 M |
| 09/27/2024 | $2.34 | $2.33 (-0.43%) | $2.34 | $2.32 | 6,000 | $162.80 M |
| 09/26/2024 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.29 | 4,400 | $160.01 M |
| 09/25/2024 | $2.26 | $2.32 (2.65%) | $2.32 | $2.26 | 17,900 | $162.10 M |
| 09/24/2024 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.26 | 13,005 | $157.91 M |
| 09/23/2024 | $2.33 | $2.29 (-1.72%) | $2.34 | $2.29 | 10,000 | $160.01 M |
| 09/20/2024 | $2.50 | $2.38 (-4.8%) | $2.52 | $2.29 | 145,100 | $166.29 M |
| 09/19/2024 | $2.42 | $2.45 (1.24%) | $2.50 | $2.35 | 37,600 | $171.19 M |
| 09/18/2024 | $2.33 | $2.33 (0%) | $2.35 | $2.30 | 16,600 | $162.80 M |
| 09/17/2024 | $2.26 | $2.31 (2.21%) | $2.39 | $2.25 | 17,000 | $161.40 M |
| 09/16/2024 | $2.34 | $2.29 (-2.14%) | $2.39 | $2.25 | 32,200 | $160.01 M |
| 09/13/2024 | $2.40 | $2.34 (-2.5%) | $2.40 | $2.24 | 36,223 | $163.50 M |
| 09/12/2024 | $2.20 | $2.40 (9.09%) | $2.43 | $2.20 | 8,300 | $167.69 M |
| 09/11/2024 | $2.34 | $2.24 (-4.27%) | $2.38 | $2.19 | 32,500 | $156.51 M |
| 09/10/2024 | $2.33 | $2.31 (-0.86%) | $2.38 | $2.27 | 27,400 | $161.40 M |
| 09/09/2024 | $2.30 | $2.24 (-2.61%) | $2.34 | $2.23 | 17,500 | $156.51 M |
| 09/06/2024 | $2.25 | $2.28 (1.33%) | $2.31 | $2.23 | 5,528 | $159.31 M |
| 09/05/2024 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.28 | 10,554 | $160.01 M |
| 09/04/2024 | $2.30 | $2.28 (-0.87%) | $2.39 | $2.23 | 17,700 | $159.31 M |
| 09/03/2024 | $2.45 | $2.34 (-4.49%) | $2.46 | $2.34 | 16,231 | $163.50 M |
| 08/30/2024 | $2.26 | $2.45 (8.41%) | $2.45 | $2.26 | 41,241 | $171.19 M |
| 08/29/2024 | $2.24 | $2.26 (0.89%) | $2.29 | $2.24 | 14,600 | $157.91 M |
| 08/28/2024 | $2.27 | $2.27 (0%) | $2.39 | $2.20 | 2,844 | $158.61 M |
| 08/27/2024 | $2.21 | $2.22 (0.45%) | $2.27 | $2.17 | 17,839 | $155.12 M |
| 08/26/2024 | $2.24 | $2.26 (0.89%) | $2.29 | $2.17 | 9,000 | $157.91 M |
| 08/23/2024 | $2.14 | $2.20 (2.8%) | $2.42 | $2.14 | 17,929 | $153.72 M |
| 08/22/2024 | $2.20 | $2.23 (1.36%) | $2.26 | $2.20 | 5,700 | $155.81 M |
| 08/21/2024 | $2.20 | $2.18 (-0.91%) | $2.20 | $2.18 | 10,000 | $152.32 M |
| 08/20/2024 | $2.16 | $2.18 (0.93%) | $2.19 | $2.12 | 9,300 | $152.32 M |
| 08/19/2024 | $2.13 | $2.16 (1.41%) | $2.20 | $2.13 | 36,116 | $150.92 M |
| 08/16/2024 | $2.20 | $2.18 (-0.91%) | $2.21 | $2.16 | 22,699 | $152.32 M |
| 08/15/2024 | $2.12 | $2.25 (6.13%) | $2.28 | $2.12 | 54,711 | $157.21 M |
| 08/14/2024 | $2.07 | $2.11 (1.93%) | $2.12 | $2.07 | 8,133 | $147.43 M |
| 08/13/2024 | $2.13 | $2.10 (-1.41%) | $2.19 | $2.06 | 25,849 | $146.73 M |
| 08/12/2024 | $2.11 | $2.07 (-1.9%) | $2.12 | $2.07 | 17,336 | $144.63 M |
| 08/09/2024 | $2.35 | $2.09 (-11.06%) | $2.35 | $2.06 | 7,400 | $145.70 M |
| 08/08/2024 | $2.05 | $2.07 (0.98%) | $2.15 | $2.05 | 68,700 | $144.31 M |
| 08/07/2024 | $2.01 | $2.05 (1.99%) | $2.10 | $2.00 | 44,326 | $142.91 M |
| 08/06/2024 | $2.01 | $2.01 (0%) | $2.10 | $2.00 | 9,933 | $140.13 M |
| 08/05/2024 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.93 | 50,827 | $141.52 M |
| 08/02/2024 | $2.08 | $2.11 (1.44%) | $2.13 | $2.08 | 14,200 | $147.10 M |
| 08/01/2024 | $2.11 | $2.08 (-1.42%) | $2.11 | $2.08 | 2,300 | $145.01 M |
| 07/31/2024 | $2.10 | $2.18 (3.81%) | $2.19 | $2.10 | 22,600 | $151.98 M |
| 07/30/2024 | $2.10 | $2.20 (4.76%) | $2.20 | $2.08 | 47,300 | $153.37 M |
| 07/29/2024 | $2.05 | $2.11 (2.93%) | $2.19 | $2.05 | 44,700 | $147.10 M |
| 07/26/2024 | $2.10 | $2.13 (1.43%) | $2.13 | $2.10 | 5,607 | $148.49 M |
| 07/25/2024 | $2.10 | $2.11 (0.48%) | $2.13 | $2.09 | 17,039 | $147.10 M |
| 07/24/2024 | $2.06 | $2.10 (1.94%) | $2.15 | $2.06 | 18,900 | $146.40 M |
| 07/23/2024 | $2.05 | $2.09 (1.95%) | $2.10 | $2.05 | 39,600 | $145.70 M |
| 07/22/2024 | $2.10 | $2.07 (-1.43%) | $2.17 | $2.06 | 28,403 | $144.31 M |
| 07/19/2024 | $2.15 | $2.10 (-2.33%) | $2.16 | $2.10 | 14,705 | $146.40 M |
| 07/18/2024 | $2.17 | $2.13 (-1.84%) | $2.30 | $2.13 | 10,615 | $148.49 M |
| 07/17/2024 | $2.10 | $2.11 (0.48%) | $2.17 | $2.10 | 48,708 | $147.10 M |
| 07/16/2024 | $2.08 | $2.14 (2.88%) | $2.18 | $2.08 | 17,743 | $149.19 M |
| 07/15/2024 | $2.11 | $2.12 (0.47%) | $2.19 | $2.11 | 39,170 | $147.79 M |
| 07/12/2024 | $2.17 | $2.22 (2.3%) | $2.24 | $2.13 | 18,318 | $154.77 M |
| 07/11/2024 | $2.20 | $2.20 (0%) | $2.24 | $2.13 | 144,426 | $153.37 M |
| 07/10/2024 | $2.17 | $2.18 (0.46%) | $2.18 | $2.15 | 31,963 | $151.98 M |
| 07/09/2024 | $2.17 | $2.19 (0.92%) | $2.20 | $2.10 | 19,597 | $152.67 M |
| 07/08/2024 | $2.21 | $2.20 (-0.45%) | $2.29 | $2.15 | 16,251 | $153.37 M |
| 07/05/2024 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.16 | 19,812 | $154.07 M |