Alpha Tau Medical Ltd. (DRTS) Charts

$3.91

north_east
$0.01 (0.26%)
Day's range
$3.88
Day's range
$4.08

5 DAY PERFORMANCE

+1.56%

1 MONTH PERFORMANCE

+26.13%

3 MONTH PERFORMANCE

+73.78%

6 MONTH PERFORMANCE

+86.19%

YEAR-TO-DATE PERFORMANCE

+26.13%

1 YEAR PERFORMANCE

+28.20%

Alpha Tau Medical Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $3.90 $3.91 (0.26%) $4.08 $3.88 92,315 $273.20 M
01/16/2025 $3.86 $3.90 (1.04%) $3.95 $3.82 127,900 $272.50 M
01/15/2025 $4.00 $3.85 (-3.75%) $4.05 $3.71 194,000 $269.01 M
01/14/2025 $3.90 $4.00 (2.56%) $4.08 $3.65 359,300 $279.49 M
01/13/2025 $3.23 $3.70 (14.55%) $3.70 $3.23 204,900 $258.53 M
01/10/2025 $3.51 $3.23 (-7.98%) $3.60 $3.20 127,547 $225.69 M
01/08/2025 $3.40 $3.56 (4.71%) $3.89 $3.40 243,947 $248.74 M
01/07/2025 $3.17 $3.35 (5.68%) $3.39 $3.13 206,800 $234.07 M
01/06/2025 $3.15 $3.17 (0.63%) $3.20 $3.13 82,200 $221.49 M
01/03/2025 $3.09 $3.13 (1.29%) $3.13 $3.07 27,820 $218.70 M
01/02/2025 $3.06 $3.10 (1.31%) $3.10 $3.06 13,100 $216.60 M
12/31/2024 $3.10 $3.10 (0%) $3.10 $3.06 40,600 $216.60 M
12/30/2024 $3.10 $3.10 (0%) $3.10 $3.01 17,545 $216.60 M
12/27/2024 $3.12 $3.09 (-0.96%) $3.15 $3.06 34,749 $215.90 M
12/26/2024 $3.05 $3.10 (1.64%) $3.10 $3.04 37,107 $216.60 M
12/24/2024 $3.10 $3.09 (-0.32%) $3.10 $3.06 15,600 $215.90 M
12/23/2024 $3.08 $3.08 (0%) $3.10 $3.03 65,000 $215.20 M
12/20/2024 $3.15 $3.10 (-1.59%) $3.15 $3.06 26,104 $216.60 M
12/19/2024 $3.15 $3.13 (-0.63%) $3.15 $3.10 38,021 $218.70 M
12/18/2024 $3.20 $3.18 (-0.63%) $3.20 $3.14 73,700 $222.19 M
12/17/2024 $3.08 $3.12 (1.3%) $3.12 $3.03 51,640 $218.00 M
12/16/2024 $3.05 $3.10 (1.64%) $3.10 $3.00 27,600 $216.60 M
12/13/2024 $3.03 $3.07 (1.32%) $3.07 $2.88 22,300 $214.51 M
12/12/2024 $3.07 $3.07 (0%) $3.11 $3.05 18,744 $214.51 M
12/11/2024 $3.06 $3.07 (0.33%) $3.10 $2.93 28,300 $214.51 M
12/10/2024 $3.05 $3.03 (-0.66%) $3.07 $3.00 74,243 $211.71 M
12/09/2024 $3.00 $3.07 (2.33%) $3.08 $2.96 78,100 $214.51 M
12/06/2024 $3.00 $3.00 (0%) $3.04 $2.96 62,646 $209.61 M
12/05/2024 $3.00 $3.00 (0%) $3.01 $2.97 24,235 $209.61 M
12/04/2024 $2.99 $3.00 (0.33%) $3.05 $2.97 71,500 $209.61 M
12/03/2024 $3.00 $3.01 (0.33%) $3.02 $2.94 99,309 $210.31 M
12/02/2024 $2.80 $3.02 (7.86%) $3.06 $2.80 81,900 $211.01 M
11/29/2024 $2.63 $2.80 (6.46%) $2.80 $2.63 82,733 $195.64 M
11/27/2024 $2.94 $2.80 (-4.76%) $2.98 $2.71 119,928 $195.64 M
11/26/2024 $2.59 $2.86 (10.42%) $2.86 $2.48 127,707 $199.83 M
11/25/2024 $2.34 $2.53 (8.12%) $2.54 $2.34 134,081 $176.78 M
11/22/2024 $2.31 $2.32 (0.43%) $2.32 $2.30 14,800 $162.10 M
11/21/2024 $2.26 $2.30 (1.77%) $2.32 $2.20 45,435 $160.70 M
11/20/2024 $2.30 $2.30 (0%) $2.32 $2.27 13,220 $160.70 M
11/19/2024 $2.28 $2.30 (0.88%) $2.30 $2.24 36,014 $160.70 M
11/18/2024 $2.24 $2.30 (2.68%) $2.30 $2.20 50,098 $160.70 M
11/15/2024 $2.24 $2.23 (-0.45%) $2.26 $2.21 17,000 $155.81 M
11/14/2024 $2.23 $2.20 (-1.35%) $2.23 $2.20 10,400 $153.72 M
11/13/2024 $2.23 $2.20 (-1.35%) $2.24 $2.14 60,139 $153.72 M
11/12/2024 $2.26 $2.26 (0%) $2.26 $2.21 3,945 $157.91 M
11/11/2024 $2.26 $2.25 (-0.44%) $2.30 $2.20 25,500 $157.21 M
11/08/2024 $2.24 $2.27 (1.34%) $2.27 $2.24 2,048 $158.61 M
11/07/2024 $2.26 $2.24 (-0.88%) $2.30 $2.21 60,911 $156.51 M
11/06/2024 $2.29 $2.29 (0%) $2.30 $2.25 11,828 $160.01 M
11/05/2024 $2.27 $2.28 (0.44%) $2.30 $2.22 2,000 $159.31 M
11/04/2024 $2.25 $2.24 (-0.44%) $2.26 $2.20 23,500 $156.51 M
11/01/2024 $2.34 $2.30 (-1.71%) $2.34 $2.26 15,629 $160.70 M
10/31/2024 $2.26 $2.34 (3.54%) $2.34 $2.24 29,000 $163.50 M
10/30/2024 $2.20 $2.22 (0.91%) $2.34 $2.20 11,100 $155.12 M
10/29/2024 $2.16 $2.33 (7.87%) $2.34 $2.16 71,831 $162.80 M
10/28/2024 $2.20 $2.21 (0.45%) $2.27 $2.20 11,400 $154.42 M
10/25/2024 $2.23 $2.20 (-1.35%) $2.25 $2.20 7,117 $153.72 M
10/24/2024 $2.32 $2.22 (-4.31%) $2.39 $2.21 14,600 $155.12 M
10/23/2024 $2.24 $2.25 (0.45%) $2.26 $2.24 7,146 $157.21 M
10/22/2024 $2.35 $2.21 (-5.96%) $2.40 $2.20 33,639 $154.42 M
10/21/2024 $2.35 $2.27 (-3.4%) $2.41 $2.20 42,400 $158.61 M