5 DAY PERFORMANCE
+9.42%
1 MONTH PERFORMANCE
+17.86%
3 MONTH PERFORMANCE
-5.18%
6 MONTH PERFORMANCE
-13.83%
YEAR-TO-DATE PERFORMANCE
+20.24%
1 YEAR PERFORMANCE
+23.99%
Leonardo DRS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $39.51 | $40.99 (3.75%) | $41.36 | $39.51 | 1.98 M | $10.87 B |
| 01/08/2026 | $38.95 | $38.84 (-0.28%) | $40.75 | $38.67 | 2.25 M | $10.30 B |
| 01/07/2026 | $37.44 | $37.20 (-0.64%) | $37.68 | $36.74 | 1.43 M | $9.87 B |
| 01/06/2026 | $37.01 | $37.46 (1.22%) | $37.54 | $36.82 | 1.52 M | $9.94 B |
| 01/05/2026 | $35.17 | $37.01 (5.23%) | $37.20 | $35.17 | 1.74 M | $9.82 B |
| 01/02/2026 | $34.12 | $34.78 (1.93%) | $34.78 | $34.00 | 703.61 K | $9.23 B |
| 12/31/2025 | $34.31 | $34.09 (-0.64%) | $34.45 | $33.89 | 1.13 M | $9.04 B |
| 12/30/2025 | $34.30 | $34.09 (-0.61%) | $34.34 | $33.99 | 893.58 K | $9.04 B |
| 12/29/2025 | $34.26 | $34.13 (-0.38%) | $34.30 | $33.96 | 605.61 K | $9.05 B |
| 12/26/2025 | $34.60 | $34.28 (-0.92%) | $34.60 | $34.09 | 504.60 K | $9.09 B |
| 12/24/2025 | $34.52 | $34.52 (0%) | $34.66 | $34.28 | 438.20 K | $9.16 B |
| 12/23/2025 | $34.64 | $34.62 (-0.06%) | $34.89 | $34.37 | 563.96 K | $9.18 B |
| 12/22/2025 | $34.03 | $34.77 (2.17%) | $34.87 | $33.82 | 701.90 K | $9.22 B |
| 12/19/2025 | $33.24 | $33.64 (1.2%) | $33.83 | $33.24 | 1.33 M | $8.92 B |
| 12/18/2025 | $32.76 | $33.17 (1.25%) | $33.52 | $32.56 | 1.27 M | $8.80 B |
| 12/17/2025 | $33.57 | $32.55 (-3.04%) | $33.57 | $32.43 | 1.24 M | $8.64 B |
| 12/16/2025 | $33.21 | $33.12 (-0.27%) | $33.56 | $32.87 | 1.01 M | $8.79 B |
| 12/15/2025 | $34.66 | $33.68 (-2.83%) | $34.70 | $33.60 | 888.80 K | $8.94 B |
| 12/12/2025 | $34.83 | $34.46 (-1.06%) | $34.99 | $34.32 | 883.06 K | $9.14 B |
| 12/11/2025 | $34.06 | $34.78 (2.11%) | $34.99 | $33.90 | 706.53 K | $9.23 B |
| 12/10/2025 | $33.83 | $34.02 (0.56%) | $34.63 | $33.68 | 1.52 M | $9.03 B |
| 12/09/2025 | $33.92 | $33.96 (0.12%) | $34.90 | $33.92 | 835.36 K | $9.01 B |
| 12/08/2025 | $33.91 | $33.92 (0.03%) | $34.13 | $33.56 | 683.20 K | $9.00 B |
| 12/05/2025 | $34.31 | $33.90 (-1.19%) | $34.53 | $33.52 | 512.20 K | $8.99 B |
| 12/04/2025 | $34.01 | $34.31 (0.88%) | $34.86 | $33.97 | 708.87 K | $9.10 B |
| 12/03/2025 | $33.20 | $33.79 (1.78%) | $33.82 | $32.84 | 619.64 K | $8.96 B |
| 12/02/2025 | $33.57 | $33.18 (-1.16%) | $33.69 | $33.12 | 864.48 K | $8.80 B |
| 12/01/2025 | $33.74 | $33.24 (-1.48%) | $33.78 | $33.21 | 687.35 K | $8.82 B |
| 11/28/2025 | $33.94 | $34.17 (0.68%) | $34.21 | $33.69 | 389.10 K | $9.07 B |
| 11/26/2025 | $34.02 | $33.69 (-0.97%) | $34.15 | $33.66 | 596.90 K | $8.94 B |
| 11/25/2025 | $33.55 | $33.78 (0.69%) | $33.89 | $33.30 | 791.16 K | $8.96 B |
| 11/24/2025 | $33.19 | $33.63 (1.33%) | $33.88 | $33.18 | 1.09 M | $8.92 B |
| 11/21/2025 | $33.23 | $33.24 (0.03%) | $33.65 | $32.82 | 1.65 M | $8.82 B |
| 11/20/2025 | $34.38 | $33.08 (-3.78%) | $34.56 | $33.05 | 1.09 M | $8.78 B |
| 11/19/2025 | $34.00 | $33.43 (-1.68%) | $34.13 | $33.34 | 897.25 K | $8.87 B |
| 11/18/2025 | $33.91 | $34.00 (0.27%) | $34.57 | $33.64 | 928.60 K | $9.02 B |
| 11/17/2025 | $35.05 | $34.28 (-2.2%) | $35.40 | $33.87 | 1.16 M | $9.09 B |
| 11/14/2025 | $34.28 | $34.84 (1.63%) | $34.88 | $33.93 | 1.16 M | $9.24 B |
| 11/13/2025 | $35.36 | $34.53 (-2.35%) | $35.46 | $34.35 | 821.19 K | $9.16 B |
| 11/12/2025 | $35.99 | $35.46 (-1.47%) | $36.08 | $35.21 | 721.81 K | $9.41 B |
| 11/11/2025 | $35.89 | $35.59 (-0.84%) | $35.89 | $35.26 | 997.03 K | $9.44 B |
| 11/10/2025 | $35.60 | $35.61 (0.03%) | $35.97 | $34.99 | 2.34 M | $9.45 B |
| 11/07/2025 | $35.02 | $35.33 (0.89%) | $35.37 | $34.65 | 1.30 M | $9.37 B |
| 11/06/2025 | $35.60 | $35.31 (-0.81%) | $35.82 | $34.50 | 2.61 M | $9.37 B |
| 11/05/2025 | $35.64 | $35.76 (0.34%) | $36.04 | $35.35 | 920.05 K | $9.49 B |
| 11/04/2025 | $36.27 | $36.15 (-0.33%) | $36.77 | $35.50 | 1.86 M | $9.59 B |
| 11/03/2025 | $36.80 | $36.62 (-0.49%) | $37.50 | $36.24 | 1.41 M | $9.72 B |
| 10/31/2025 | $36.63 | $36.56 (-0.19%) | $37.15 | $35.90 | 2.12 M | $9.70 B |
| 10/30/2025 | $37.93 | $36.05 (-4.96%) | $38.13 | $35.88 | 2.22 M | $9.56 B |
| 10/29/2025 | $40.00 | $38.43 (-3.93%) | $40.30 | $37.83 | 1.79 M | $10.25 B |
| 10/28/2025 | $41.29 | $40.18 (-2.69%) | $41.29 | $40.18 | 1.03 M | $10.71 B |
| 10/27/2025 | $40.90 | $41.31 (1%) | $41.85 | $40.75 | 1.03 M | $11.02 B |
| 10/24/2025 | $40.90 | $40.51 (-0.95%) | $40.90 | $40.41 | 597.23 K | $10.75 B |
| 10/23/2025 | $40.19 | $40.53 (0.85%) | $40.73 | $40.03 | 647.69 K | $10.75 B |
| 10/22/2025 | $40.40 | $39.94 (-1.14%) | $40.71 | $39.40 | 896.59 K | $10.60 B |
| 10/21/2025 | $40.00 | $40.35 (0.88%) | $40.93 | $39.95 | 2.08 M | $10.70 B |
| 10/20/2025 | $39.96 | $39.91 (-0.13%) | $40.22 | $39.50 | 1.16 M | $10.59 B |
| 10/17/2025 | $39.27 | $39.34 (0.18%) | $39.77 | $39.00 | 2.77 M | $10.44 B |
| 10/16/2025 | $40.30 | $39.60 (-1.74%) | $40.82 | $39.46 | 1.22 M | $10.51 B |
| 10/15/2025 | $43.69 | $40.19 (-8.01%) | $44.13 | $40.15 | 1.79 M | $10.66 B |
| 10/14/2025 | $43.24 | $43.85 (1.41%) | $44.03 | $42.75 | 747.10 K | $11.63 B |
| 10/13/2025 | $43.33 | $43.67 (0.78%) | $44.19 | $43.30 | 518.22 K | $11.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
