-
5 DAY PERFORMANCE
+6.20% -
1 MONTH PERFORMANCE
+24.43% -
3 MONTH PERFORMANCE
+28.63% -
6 MONTH PERFORMANCE
+48.04% -
YEAR-TO-DATE PERFORMANCE
+78.69% -
1 YEAR PERFORMANCE
+91.81%
Leonardo DRS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $35.10 | $35.81 (2.02%) | $36.20 | $35.07 | 204,669 | |
| 11/20/2024 | $35.13 | $34.96 (-0.48%) | $35.47 | $34.66 | 422,435 | $9.23 B |
| 11/19/2024 | $34.20 | $35.11 (2.66%) | $35.20 | $34.02 | 497,315 | $9.27 B |
| 11/18/2024 | $33.76 | $33.93 (0.5%) | $34.20 | $33.55 | 363,900 | $8.96 B |
| 11/15/2024 | $34.63 | $33.72 (-2.63%) | $34.63 | $33.62 | 468,034 | $8.90 B |
| 11/14/2024 | $36.13 | $34.33 (-4.98%) | $36.26 | $34.24 | 503,915 | $9.06 B |
| 11/13/2024 | $36.61 | $36.13 (-1.31%) | $37.05 | $35.97 | 377,599 | $9.54 B |
| 11/12/2024 | $37.00 | $36.13 (-2.35%) | $37.99 | $36.08 | 605,929 | $9.54 B |
| 11/11/2024 | $37.00 | $36.92 (-0.22%) | $37.42 | $36.32 | 580,643 | $9.75 B |
| 11/08/2024 | $35.66 | $36.59 (2.61%) | $36.92 | $35.66 | 894,168 | $9.66 B |
| 11/07/2024 | $35.61 | $35.43 (-0.51%) | $35.84 | $35.01 | 843,534 | $9.35 B |
| 11/06/2024 | $35.00 | $35.47 (1.34%) | $35.55 | $33.78 | 1.40 M | $9.36 B |
| 11/05/2024 | $31.47 | $33.04 (4.99%) | $33.08 | $31.41 | 893,100 | $8.72 B |
| 11/04/2024 | $30.68 | $31.51 (2.71%) | $31.73 | $30.54 | 731,048 | $8.32 B |
| 11/01/2024 | $30.49 | $30.72 (0.75%) | $31.27 | $30.29 | 674,740 | $8.11 B |
| 10/31/2024 | $32.00 | $30.07 (-6.03%) | $32.00 | $30.06 | 873,500 | $7.94 B |
| 10/30/2024 | $29.71 | $31.64 (6.5%) | $33.29 | $29.37 | 1.60 M | $8.35 B |
| 10/29/2024 | $28.00 | $28.40 (1.43%) | $28.53 | $27.87 | 504,944 | $7.50 B |
| 10/28/2024 | $28.51 | $28.23 (-0.98%) | $28.51 | $28.13 | 441,400 | $7.45 B |
| 10/25/2024 | $28.66 | $28.25 (-1.43%) | $28.71 | $28.21 | 367,303 | $7.43 B |
| 10/24/2024 | $28.13 | $28.36 (0.82%) | $28.66 | $28.07 | 327,169 | $7.46 B |
| 10/23/2024 | $28.55 | $28.15 (-1.4%) | $28.71 | $27.88 | 1.08 M | $7.40 B |
| 10/22/2024 | $28.89 | $28.47 (-1.45%) | $28.98 | $28.06 | 406,500 | $7.49 B |
| 10/21/2024 | $28.95 | $28.78 (-0.59%) | $29.17 | $28.36 | 564,240 | $7.57 B |
| 10/18/2024 | $28.91 | $28.72 (-0.66%) | $28.95 | $28.49 | 734,231 | $7.55 B |
| 10/17/2024 | $28.89 | $28.85 (-0.14%) | $28.98 | $28.41 | 490,137 | $7.59 B |
| 10/16/2024 | $28.40 | $28.81 (1.44%) | $28.81 | $28.13 | 444,753 | $7.58 B |
| 10/15/2024 | $28.52 | $28.22 (-1.05%) | $28.66 | $27.77 | 736,405 | $7.42 B |
| 10/14/2024 | $29.13 | $28.54 (-2.03%) | $29.25 | $28.51 | 589,799 | $7.51 B |
| 10/11/2024 | $29.02 | $29.18 (0.55%) | $29.45 | $28.85 | 733,200 | $7.67 B |
| 10/10/2024 | $30.26 | $28.87 (-4.59%) | $30.40 | $28.37 | 1.15 M | $7.59 B |
| 10/09/2024 | $30.50 | $30.69 (0.62%) | $30.79 | $30.21 | 510,500 | $8.07 B |
| 10/08/2024 | $30.42 | $30.65 (0.76%) | $30.91 | $30.28 | 662,400 | $8.06 B |
| 10/07/2024 | $30.35 | $30.35 (0%) | $30.98 | $29.97 | 1.51 M | $7.98 B |
| 10/04/2024 | $29.51 | $30.35 (2.85%) | $30.48 | $29.00 | 685,619 | $7.98 B |
| 10/03/2024 | $29.81 | $29.28 (-1.78%) | $29.96 | $29.08 | 353,956 | $7.70 B |
| 10/02/2024 | $29.91 | $29.70 (-0.7%) | $30.19 | $29.49 | 664,501 | $7.81 B |
| 10/01/2024 | $28.20 | $29.70 (5.32%) | $29.87 | $28.01 | 710,900 | $7.81 B |
| 09/30/2024 | $27.75 | $28.22 (1.69%) | $28.32 | $27.64 | 462,249 | $7.42 B |
| 09/27/2024 | $28.01 | $27.87 (-0.5%) | $28.01 | $27.55 | 496,043 | $7.33 B |
| 09/26/2024 | $27.86 | $27.77 (-0.32%) | $28.04 | $27.62 | 368,059 | $7.30 B |
| 09/25/2024 | $27.23 | $27.52 (1.07%) | $27.71 | $27.00 | 379,252 | $7.24 B |
| 09/24/2024 | $28.40 | $27.16 (-4.37%) | $28.46 | $26.75 | 504,900 | $7.14 B |
| 09/23/2024 | $28.54 | $28.58 (0.14%) | $28.90 | $28.41 | 379,025 | $7.52 B |
| 09/20/2024 | $28.24 | $28.41 (0.6%) | $28.62 | $28.00 | 1.04 M | $7.47 B |
| 09/19/2024 | $28.27 | $28.19 (-0.28%) | $28.48 | $27.64 | 362,817 | $7.41 B |
| 09/18/2024 | $27.71 | $27.61 (-0.36%) | $28.09 | $27.37 | 528,300 | $7.26 B |
| 09/17/2024 | $27.85 | $27.60 (-0.9%) | $28.14 | $27.56 | 387,500 | $7.26 B |
| 09/16/2024 | $28.06 | $27.82 (-0.86%) | $28.06 | $27.57 | 375,814 | $7.32 B |
| 09/13/2024 | $27.86 | $28.07 (0.75%) | $28.45 | $27.71 | 421,134 | $7.38 B |
| 09/12/2024 | $26.85 | $27.58 (2.72%) | $27.58 | $26.85 | 220,523 | $7.25 B |
| 09/11/2024 | $26.59 | $26.83 (0.9%) | $26.96 | $26.00 | 427,906 | $7.06 B |
| 09/10/2024 | $26.80 | $26.74 (-0.22%) | $26.93 | $26.33 | 483,438 | $7.03 B |
| 09/09/2024 | $26.54 | $26.69 (0.57%) | $27.04 | $26.54 | 285,334 | $7.02 B |
| 09/06/2024 | $27.63 | $26.34 (-4.67%) | $27.67 | $26.30 | 453,900 | $6.93 B |
| 09/05/2024 | $27.76 | $27.68 (-0.29%) | $27.76 | $27.20 | 371,604 | $7.28 B |
| 09/04/2024 | $27.48 | $27.75 (0.98%) | $27.94 | $27.15 | 356,500 | $7.30 B |
| 09/03/2024 | $28.50 | $27.50 (-3.51%) | $28.62 | $27.41 | 366,100 | $7.23 B |
| 08/30/2024 | $28.40 | $28.54 (0.49%) | $28.57 | $28.16 | 339,807 | $7.51 B |
| 08/29/2024 | $28.30 | $28.29 (-0.04%) | $28.65 | $28.19 | 622,315 | $7.44 B |
| 08/28/2024 | $27.67 | $28.11 (1.59%) | $28.39 | $27.57 | 657,700 | $7.39 B |
| 08/27/2024 | $27.86 | $27.57 (-1.04%) | $27.98 | $27.48 | 485,900 | $7.25 B |
| 08/26/2024 | $28.33 | $28.11 (-0.78%) | $28.94 | $28.01 | 338,735 | $7.39 B |
| 08/23/2024 | $28.41 | $28.42 (0.04%) | $29.02 | $28.14 | 435,700 | $7.47 B |
| 08/22/2024 | $27.92 | $28.06 (0.5%) | $28.32 | $27.75 | 479,300 | $7.38 B |
| 08/21/2024 | $27.66 | $27.84 (0.65%) | $28.01 | $27.58 | 539,715 | $7.32 B |