-
5 DAY PERFORMANCE
+2.65% -
1 MONTH PERFORMANCE
-1.02% -
3 MONTH PERFORMANCE
+10.74% -
6 MONTH PERFORMANCE
+27.89% -
YEAR-TO-DATE PERFORMANCE
+40.97% -
1 YEAR PERFORMANCE
+69.16%
Leonardo DRS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $27.75 | $28.23 (1.73%) | $28.32 | $27.64 | 441,408 | $7.42 B |
| 09/27/2024 | $28.01 | $27.87 (-0.5%) | $28.01 | $27.55 | 496,043 | $7.33 B |
| 09/26/2024 | $27.86 | $27.77 (-0.32%) | $28.04 | $27.62 | 368,059 | $7.30 B |
| 09/25/2024 | $27.23 | $27.52 (1.07%) | $27.71 | $27.00 | 379,252 | $7.24 B |
| 09/24/2024 | $28.40 | $27.16 (-4.37%) | $28.46 | $26.75 | 504,900 | $7.14 B |
| 09/23/2024 | $28.54 | $28.58 (0.14%) | $28.90 | $28.41 | 379,025 | $7.52 B |
| 09/20/2024 | $28.24 | $28.41 (0.6%) | $28.62 | $28.00 | 1.04 M | $7.47 B |
| 09/19/2024 | $28.27 | $28.19 (-0.28%) | $28.48 | $27.64 | 362,817 | $7.41 B |
| 09/18/2024 | $27.71 | $27.61 (-0.36%) | $28.09 | $27.37 | 528,300 | $7.26 B |
| 09/17/2024 | $27.85 | $27.60 (-0.9%) | $28.14 | $27.56 | 387,500 | $7.26 B |
| 09/16/2024 | $28.06 | $27.82 (-0.86%) | $28.06 | $27.57 | 375,814 | $7.32 B |
| 09/13/2024 | $27.86 | $28.07 (0.75%) | $28.45 | $27.71 | 421,134 | $7.38 B |
| 09/12/2024 | $26.85 | $27.58 (2.72%) | $27.58 | $26.85 | 220,523 | $7.25 B |
| 09/11/2024 | $26.59 | $26.83 (0.9%) | $26.96 | $26.00 | 427,906 | $7.06 B |
| 09/10/2024 | $26.80 | $26.74 (-0.22%) | $26.93 | $26.33 | 483,438 | $7.03 B |
| 09/09/2024 | $26.54 | $26.69 (0.57%) | $27.04 | $26.54 | 285,334 | $7.02 B |
| 09/06/2024 | $27.63 | $26.34 (-4.67%) | $27.67 | $26.30 | 453,900 | $6.93 B |
| 09/05/2024 | $27.76 | $27.68 (-0.29%) | $27.76 | $27.20 | 371,604 | $7.28 B |
| 09/04/2024 | $27.48 | $27.75 (0.98%) | $27.94 | $27.15 | 356,500 | $7.30 B |
| 09/03/2024 | $28.50 | $27.50 (-3.51%) | $28.62 | $27.41 | 366,100 | $7.23 B |
| 08/30/2024 | $28.40 | $28.54 (0.49%) | $28.57 | $28.16 | 339,807 | $7.51 B |
| 08/29/2024 | $28.30 | $28.29 (-0.04%) | $28.65 | $28.19 | 622,315 | $7.44 B |
| 08/28/2024 | $27.67 | $28.11 (1.59%) | $28.39 | $27.57 | 657,700 | $7.39 B |
| 08/27/2024 | $27.86 | $27.57 (-1.04%) | $27.98 | $27.48 | 485,900 | $7.25 B |
| 08/26/2024 | $28.33 | $28.11 (-0.78%) | $28.94 | $28.01 | 338,735 | $7.39 B |
| 08/23/2024 | $28.41 | $28.42 (0.04%) | $29.02 | $28.14 | 435,700 | $7.47 B |
| 08/22/2024 | $27.92 | $28.06 (0.5%) | $28.32 | $27.75 | 479,300 | $7.38 B |
| 08/21/2024 | $27.66 | $27.84 (0.65%) | $28.01 | $27.58 | 539,715 | $7.32 B |
| 08/20/2024 | $27.76 | $27.63 (-0.47%) | $27.86 | $27.37 | 282,000 | $7.27 B |
| 08/19/2024 | $27.77 | $27.81 (0.14%) | $27.88 | $27.40 | 510,131 | $7.31 B |
| 08/16/2024 | $28.00 | $27.75 (-0.89%) | $28.13 | $27.71 | 1.02 M | $7.30 B |
| 08/15/2024 | $28.22 | $27.80 (-1.49%) | $28.38 | $27.68 | 725,700 | $7.31 B |
| 08/14/2024 | $27.68 | $27.79 (0.4%) | $28.06 | $27.53 | 616,218 | $7.31 B |
| 08/13/2024 | $27.58 | $27.57 (-0.04%) | $27.79 | $27.30 | 556,100 | $7.25 B |
| 08/12/2024 | $27.65 | $27.42 (-0.83%) | $27.85 | $27.27 | 307,710 | $7.21 B |
| 08/09/2024 | $27.54 | $27.60 (0.22%) | $27.99 | $27.17 | 388,781 | $7.26 B |
| 08/08/2024 | $26.60 | $27.54 (3.53%) | $27.56 | $26.26 | 442,946 | $7.24 B |
| 08/07/2024 | $26.97 | $26.37 (-2.22%) | $26.98 | $26.31 | 534,265 | $6.94 B |
| 08/06/2024 | $26.52 | $26.47 (-0.19%) | $26.60 | $25.71 | 824,591 | $6.96 B |
| 08/05/2024 | $24.68 | $26.12 (5.83%) | $26.32 | $22.73 | 1.26 M | $6.87 B |
| 08/02/2024 | $27.01 | $26.51 (-1.85%) | $27.13 | $26.10 | 974,707 | $6.97 B |
| 08/01/2024 | $28.50 | $27.73 (-2.7%) | $28.50 | $27.58 | 730,600 | $7.29 B |
| 07/31/2024 | $28.36 | $28.20 (-0.56%) | $29.09 | $27.82 | 966,697 | $7.42 B |
| 07/30/2024 | $29.80 | $28.00 (-6.04%) | $29.85 | $27.32 | 2.02 M | $7.36 B |
| 07/29/2024 | $28.69 | $28.20 (-1.71%) | $29.05 | $28.08 | 635,500 | $7.42 B |
| 07/26/2024 | $28.45 | $28.50 (0.18%) | $28.67 | $28.22 | 454,015 | $7.50 B |
| 07/25/2024 | $27.92 | $28.17 (0.9%) | $28.65 | $27.88 | 504,223 | $7.41 B |
| 07/24/2024 | $27.62 | $27.79 (0.62%) | $28.42 | $27.51 | 509,914 | $7.31 B |
| 07/23/2024 | $28.90 | $27.93 (-3.36%) | $29.64 | $27.77 | 1.56 M | $7.35 B |
| 07/22/2024 | $28.02 | $28.77 (2.68%) | $28.91 | $27.78 | 618,561 | $7.57 B |
| 07/19/2024 | $27.89 | $27.79 (-0.36%) | $28.03 | $27.57 | 1.34 M | $7.31 B |
| 07/18/2024 | $28.06 | $27.84 (-0.78%) | $28.56 | $27.64 | 491,621 | $7.32 B |
| 07/17/2024 | $28.37 | $27.97 (-1.41%) | $28.70 | $27.87 | 724,887 | $7.36 B |
| 07/16/2024 | $27.50 | $28.37 (3.16%) | $28.47 | $27.50 | 779,844 | $7.46 B |
| 07/15/2024 | $26.84 | $27.23 (1.45%) | $27.40 | $26.68 | 420,902 | $7.16 B |
| 07/12/2024 | $27.00 | $26.63 (-1.37%) | $27.40 | $26.61 | 481,119 | $7.00 B |
| 07/11/2024 | $26.93 | $26.68 (-0.93%) | $27.09 | $26.54 | 517,121 | $7.02 B |
| 07/10/2024 | $26.09 | $26.67 (2.22%) | $26.68 | $26.04 | 461,172 | $7.01 B |
| 07/09/2024 | $25.97 | $25.95 (-0.08%) | $26.19 | $25.92 | 430,236 | $6.82 B |
| 07/08/2024 | $25.92 | $25.92 (0%) | $26.46 | $25.85 | 355,463 | $6.82 B |
| 07/05/2024 | $25.70 | $25.71 (0.04%) | $25.83 | $25.55 | 289,309 | $6.76 B |
| 07/03/2024 | $25.62 | $25.74 (0.47%) | $25.95 | $25.44 | 186,385 | $6.77 B |
| 07/02/2024 | $25.24 | $25.48 (0.95%) | $25.52 | $25.11 | 440,034 | $6.70 B |
| 07/01/2024 | $25.60 | $25.28 (-1.25%) | $25.74 | $25.04 | 614,718 | $6.65 B |