5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-6.09%
3 MONTH PERFORMANCE
+8.96%
6 MONTH PERFORMANCE
+27.00%
YEAR-TO-DATE PERFORMANCE
+0.15%
1 YEAR PERFORMANCE
+64.10%
Leonardo DRS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $32.66 | $32.47 (-0.58%) | $33.09 | $32.25 | 240,316 | $8.68 B |
| 12/31/2024 | $32.57 | $32.31 (-0.8%) | $32.98 | $32.13 | 1.18 M | $8.53 B |
| 12/30/2024 | $32.00 | $32.47 (1.47%) | $32.81 | $31.50 | 622,511 | $8.57 B |
| 12/27/2024 | $32.89 | $32.54 (-1.06%) | $33.13 | $32.15 | 327,500 | $8.59 B |
| 12/26/2024 | $32.55 | $33.07 (1.6%) | $33.10 | $32.21 | 371,300 | $8.73 B |
| 12/24/2024 | $32.62 | $33.02 (1.23%) | $33.05 | $32.33 | 280,100 | $8.72 B |
| 12/23/2024 | $32.71 | $32.82 (0.34%) | $33.41 | $32.57 | 345,825 | $8.66 B |
| 12/20/2024 | $31.49 | $32.98 (4.73%) | $33.14 | $31.32 | 1.62 M | $8.71 B |
| 12/19/2024 | $32.06 | $31.95 (-0.34%) | $32.75 | $31.65 | 962,379 | $8.43 B |
| 12/18/2024 | $34.17 | $31.96 (-6.47%) | $34.38 | $31.73 | 847,982 | $8.44 B |
| 12/17/2024 | $34.50 | $34.45 (-0.14%) | $34.57 | $33.66 | 489,805 | $9.09 B |
| 12/16/2024 | $34.05 | $34.69 (1.88%) | $35.01 | $33.60 | 440,200 | $9.16 B |
| 12/13/2024 | $34.30 | $34.09 (-0.61%) | $34.91 | $33.95 | 729,632 | $9.00 B |
| 12/12/2024 | $35.00 | $34.22 (-2.23%) | $35.14 | $34.21 | 391,137 | $9.03 B |
| 12/11/2024 | $34.50 | $35.09 (1.71%) | $35.32 | $34.26 | 456,044 | $9.26 B |
| 12/10/2024 | $34.05 | $34.26 (0.62%) | $34.64 | $34.05 | 536,756 | $9.04 B |
| 12/09/2024 | $36.80 | $34.11 (-7.31%) | $37.00 | $34.07 | 883,371 | $9.01 B |
| 12/06/2024 | $37.11 | $37.05 (-0.16%) | $37.74 | $36.04 | 876,102 | $9.78 B |
| 12/05/2024 | $35.61 | $34.93 (-1.91%) | $35.62 | $34.56 | 500,131 | $9.22 B |
| 12/04/2024 | $34.90 | $35.97 (3.07%) | $36.00 | $34.90 | 531,475 | $9.50 B |
| 12/03/2024 | $34.50 | $34.90 (1.16%) | $35.10 | $34.21 | 378,258 | $9.21 B |
| 12/02/2024 | $34.81 | $34.46 (-1.01%) | $35.40 | $33.57 | 1.12 M | $9.10 B |
| 11/29/2024 | $34.89 | $34.77 (-0.34%) | $35.22 | $34.50 | 317,115 | $9.18 B |
| 11/27/2024 | $35.38 | $34.66 (-2.04%) | $35.50 | $34.18 | 596,600 | $9.15 B |
| 11/26/2024 | $35.27 | $34.87 (-1.13%) | $35.67 | $34.80 | 708,524 | $9.21 B |
| 11/25/2024 | $36.71 | $35.45 (-3.43%) | $36.75 | $35.25 | 518,285 | $9.36 B |
| 11/22/2024 | $36.00 | $36.25 (0.69%) | $36.37 | $35.81 | 475,667 | $9.57 B |
| 11/21/2024 | $35.10 | $35.70 (1.71%) | $36.21 | $35.07 | 415,808 | $9.42 B |
| 11/20/2024 | $35.13 | $34.96 (-0.48%) | $35.47 | $34.66 | 435,332 | $9.23 B |
| 11/19/2024 | $34.20 | $35.11 (2.66%) | $35.20 | $34.02 | 497,315 | $9.27 B |
| 11/18/2024 | $33.76 | $33.93 (0.5%) | $34.20 | $33.55 | 363,900 | $8.96 B |
| 11/15/2024 | $34.63 | $33.72 (-2.63%) | $34.63 | $33.62 | 468,034 | $8.90 B |
| 11/14/2024 | $36.13 | $34.33 (-4.98%) | $36.26 | $34.24 | 503,915 | $9.06 B |
| 11/13/2024 | $36.61 | $36.13 (-1.31%) | $37.05 | $35.97 | 377,599 | $9.54 B |
| 11/12/2024 | $37.00 | $36.13 (-2.35%) | $37.99 | $36.08 | 605,929 | $9.54 B |
| 11/11/2024 | $37.00 | $36.92 (-0.22%) | $37.42 | $36.32 | 580,643 | $9.75 B |
| 11/08/2024 | $35.66 | $36.59 (2.61%) | $36.92 | $35.66 | 894,168 | $9.66 B |
| 11/07/2024 | $35.61 | $35.43 (-0.51%) | $35.84 | $35.01 | 843,534 | $9.35 B |
| 11/06/2024 | $35.00 | $35.47 (1.34%) | $35.55 | $33.78 | 1.40 M | $9.36 B |
| 11/05/2024 | $31.47 | $33.04 (4.99%) | $33.08 | $31.41 | 893,100 | $8.72 B |
| 11/04/2024 | $30.68 | $31.51 (2.71%) | $31.73 | $30.54 | 731,048 | $8.32 B |
| 11/01/2024 | $30.49 | $30.72 (0.75%) | $31.27 | $30.29 | 674,740 | $8.11 B |
| 10/31/2024 | $32.00 | $30.07 (-6.03%) | $32.00 | $30.06 | 873,500 | $7.94 B |
| 10/30/2024 | $29.71 | $31.64 (6.5%) | $33.29 | $29.37 | 1.60 M | $8.35 B |
| 10/29/2024 | $28.00 | $28.40 (1.43%) | $28.53 | $27.87 | 504,944 | $7.50 B |
| 10/28/2024 | $28.51 | $28.23 (-0.98%) | $28.51 | $28.13 | 441,400 | $7.45 B |
| 10/25/2024 | $28.66 | $28.25 (-1.43%) | $28.71 | $28.21 | 367,303 | $7.43 B |
| 10/24/2024 | $28.13 | $28.36 (0.82%) | $28.66 | $28.07 | 327,169 | $7.46 B |
| 10/23/2024 | $28.55 | $28.15 (-1.4%) | $28.71 | $27.88 | 1.08 M | $7.40 B |
| 10/22/2024 | $28.89 | $28.47 (-1.45%) | $28.98 | $28.06 | 406,500 | $7.49 B |
| 10/21/2024 | $28.95 | $28.78 (-0.59%) | $29.17 | $28.36 | 564,240 | $7.57 B |
| 10/18/2024 | $28.91 | $28.72 (-0.66%) | $28.95 | $28.49 | 734,231 | $7.55 B |
| 10/17/2024 | $28.89 | $28.85 (-0.14%) | $28.98 | $28.41 | 490,137 | $7.59 B |
| 10/16/2024 | $28.40 | $28.81 (1.44%) | $28.81 | $28.13 | 444,753 | $7.58 B |
| 10/15/2024 | $28.52 | $28.22 (-1.05%) | $28.66 | $27.77 | 736,405 | $7.42 B |
| 10/14/2024 | $29.13 | $28.54 (-2.03%) | $29.25 | $28.51 | 589,799 | $7.51 B |
| 10/11/2024 | $29.02 | $29.18 (0.55%) | $29.45 | $28.85 | 733,200 | $7.67 B |
| 10/10/2024 | $30.26 | $28.87 (-4.59%) | $30.40 | $28.37 | 1.15 M | $7.59 B |
| 10/09/2024 | $30.50 | $30.69 (0.62%) | $30.79 | $30.21 | 510,500 | $8.07 B |
| 10/08/2024 | $30.42 | $30.65 (0.76%) | $30.91 | $30.28 | 662,400 | $8.06 B |
| 10/07/2024 | $30.35 | $30.35 (0%) | $30.98 | $29.97 | 1.51 M | $7.98 B |
| 10/04/2024 | $29.51 | $30.35 (2.85%) | $30.48 | $29.00 | 685,619 | $7.98 B |
| 10/03/2024 | $29.81 | $29.28 (-1.78%) | $29.96 | $29.08 | 353,956 | $7.70 B |
| 10/02/2024 | $29.91 | $29.70 (-0.7%) | $30.19 | $29.49 | 664,501 | $7.81 B |