5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
+12.44%
3 MONTH PERFORMANCE
+5.15%
6 MONTH PERFORMANCE
+20.31%
YEAR-TO-DATE PERFORMANCE
+14.39%
1 YEAR PERFORMANCE
+80.12%
Leonardo DRS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $36.56 | $36.96 (1.09%) | $37.13 | $35.79 | 990,561 | $9.80 B |
| 04/29/2025 | $36.93 | $37.15 (0.6%) | $37.38 | $36.46 | 630,924 | $9.85 B |
| 04/28/2025 | $37.25 | $36.73 (-1.4%) | $37.70 | $36.35 | 478,601 | $9.74 B |
| 04/25/2025 | $36.75 | $37.25 (1.36%) | $37.39 | $36.46 | 458,926 | $9.83 B |
| 04/24/2025 | $35.73 | $36.71 (2.74%) | $37.22 | $35.60 | 558,100 | $9.69 B |
| 04/23/2025 | $36.56 | $35.94 (-1.7%) | $36.79 | $35.40 | 1.15 M | $9.49 B |
| 04/22/2025 | $34.96 | $35.14 (0.51%) | $35.40 | $33.89 | 892,335 | $9.28 B |
| 04/21/2025 | $35.71 | $34.61 (-3.08%) | $36.00 | $34.09 | 1.12 M | $9.14 B |
| 04/17/2025 | $35.77 | $36.46 (1.93%) | $36.55 | $35.40 | 1.15 M | $9.63 B |
| 04/16/2025 | $35.78 | $35.91 (0.36%) | $36.37 | $35.33 | 722,916 | $9.48 B |
| 04/15/2025 | $35.46 | $36.31 (2.4%) | $36.70 | $35.25 | 1.08 M | $9.59 B |
| 04/14/2025 | $35.64 | $35.50 (-0.39%) | $36.24 | $34.90 | 1.05 M | $9.37 B |
| 04/11/2025 | $33.71 | $35.10 (4.12%) | $35.33 | $32.82 | 1.11 M | $9.27 B |
| 04/10/2025 | $33.80 | $33.96 (0.47%) | $34.43 | $32.62 | 932,200 | $8.97 B |
| 04/09/2025 | $30.98 | $34.26 (10.59%) | $34.77 | $30.52 | 1.85 M | $9.04 B |
| 04/08/2025 | $31.96 | $31.43 (-1.66%) | $32.24 | $30.79 | 1.30 M | $8.30 B |
| 04/07/2025 | $28.39 | $30.52 (7.5%) | $31.79 | $28.17 | 991,700 | $8.06 B |
| 04/04/2025 | $30.87 | $30.15 (-2.33%) | $32.87 | $29.56 | 903,153 | $7.96 B |
| 04/03/2025 | $32.24 | $32.71 (1.46%) | $33.55 | $32.20 | 833,807 | $8.64 B |
| 04/02/2025 | $31.82 | $33.91 (6.57%) | $34.16 | $31.67 | 764,345 | $8.95 B |
| 04/01/2025 | $32.53 | $32.87 (1.05%) | $33.38 | $32.25 | 772,715 | $8.68 B |
| 03/31/2025 | $32.04 | $32.88 (2.62%) | $33.06 | $31.75 | 1.18 M | $8.68 B |
| 03/28/2025 | $33.36 | $32.83 (-1.59%) | $33.40 | $32.47 | 643,200 | $8.67 B |
| 03/27/2025 | $33.85 | $33.47 (-1.12%) | $34.12 | $33.36 | 402,605 | $8.84 B |
| 03/26/2025 | $34.44 | $33.85 (-1.71%) | $34.53 | $33.62 | 556,630 | $8.94 B |
| 03/25/2025 | $34.21 | $34.35 (0.41%) | $34.44 | $33.68 | 562,370 | $9.07 B |
| 03/24/2025 | $33.34 | $33.95 (1.83%) | $34.12 | $33.19 | 638,016 | $8.96 B |
| 03/21/2025 | $33.17 | $33.00 (-0.51%) | $33.43 | $32.75 | 1.43 M | $8.71 B |
| 03/20/2025 | $34.46 | $33.69 (-2.23%) | $34.87 | $33.50 | 1.17 M | $8.89 B |
| 03/19/2025 | $33.33 | $34.95 (4.86%) | $35.00 | $33.33 | 1.13 M | $9.23 B |
| 03/18/2025 | $32.79 | $33.15 (1.1%) | $33.23 | $31.83 | 1.11 M | $8.75 B |
| 03/17/2025 | $32.29 | $33.13 (2.6%) | $33.60 | $32.29 | 1.39 M | $8.75 B |
| 03/14/2025 | $31.80 | $32.23 (1.35%) | $32.33 | $31.45 | 944,537 | $8.51 B |
| 03/13/2025 | $31.17 | $31.35 (0.58%) | $31.72 | $30.79 | 545,738 | $8.28 B |
| 03/12/2025 | $32.10 | $31.22 (-2.74%) | $32.10 | $31.05 | 615,110 | $8.24 B |
| 03/11/2025 | $31.03 | $31.60 (1.84%) | $32.07 | $30.66 | 803,619 | $8.34 B |
| 03/10/2025 | $30.70 | $30.97 (0.88%) | $31.37 | $29.94 | 902,234 | $8.18 B |
| 03/07/2025 | $31.00 | $31.26 (0.84%) | $31.43 | $29.61 | 1.09 M | $8.25 B |
| 03/06/2025 | $30.47 | $29.84 (-2.07%) | $30.59 | $29.41 | 948,702 | $7.88 B |
| 03/05/2025 | $29.73 | $30.76 (3.46%) | $30.87 | $29.64 | 611,746 | $8.12 B |
| 03/04/2025 | $29.86 | $29.89 (0.1%) | $30.46 | $29.18 | 836,425 | $7.89 B |
| 03/03/2025 | $31.22 | $30.04 (-3.78%) | $31.59 | $29.61 | 834,300 | $7.93 B |
| 02/28/2025 | $29.73 | $30.45 (2.42%) | $30.47 | $29.51 | 1.04 M | $8.04 B |
| 02/27/2025 | $29.96 | $29.89 (-0.23%) | $30.48 | $29.68 | 602,900 | $7.89 B |
| 02/26/2025 | $29.54 | $29.90 (1.22%) | $30.63 | $29.38 | 935,700 | $7.89 B |
| 02/25/2025 | $29.48 | $29.32 (-0.54%) | $29.85 | $28.69 | 962,582 | $7.74 B |
| 02/24/2025 | $29.39 | $29.35 (-0.14%) | $29.63 | $28.45 | 891,600 | $7.75 B |
| 02/21/2025 | $31.98 | $28.85 (-9.79%) | $32.08 | $28.78 | 1.58 M | $7.62 B |
| 02/20/2025 | $30.65 | $31.20 (1.79%) | $32.39 | $29.76 | 1.35 M | $8.24 B |
| 02/19/2025 | $29.50 | $29.54 (0.14%) | $30.11 | $29.42 | 1.24 M | $7.80 B |
| 02/18/2025 | $29.71 | $29.39 (-1.08%) | $30.41 | $28.29 | 2.49 M | $7.76 B |
| 02/14/2025 | $31.85 | $29.07 (-8.73%) | $31.97 | $28.97 | 1.65 M | $7.67 B |
| 02/13/2025 | $34.04 | $32.16 (-5.52%) | $34.26 | $31.99 | 1.07 M | $8.49 B |
| 02/12/2025 | $33.53 | $33.62 (0.27%) | $34.38 | $33.50 | 432,550 | $8.88 B |
| 02/11/2025 | $34.59 | $34.44 (-0.43%) | $34.73 | $33.99 | 351,700 | $9.09 B |
| 02/10/2025 | $34.81 | $34.84 (0.09%) | $35.31 | $34.36 | 415,469 | $9.20 B |
| 02/07/2025 | $34.29 | $34.62 (0.96%) | $35.19 | $34.00 | 520,713 | $9.14 B |
| 02/06/2025 | $36.20 | $34.25 (-5.39%) | $36.32 | $33.36 | 664,869 | $9.04 B |
| 02/05/2025 | $35.52 | $36.02 (1.41%) | $36.06 | $35.16 | 413,316 | $9.51 B |
| 02/04/2025 | $34.83 | $35.12 (0.83%) | $35.49 | $34.43 | 420,473 | $9.27 B |
| 02/03/2025 | $34.14 | $34.99 (2.49%) | $35.47 | $34.01 | 492,446 | $9.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
