5 DAY PERFORMANCE
+2.17%
1 MONTH PERFORMANCE
-4.05%
3 MONTH PERFORMANCE
-17.72%
6 MONTH PERFORMANCE
-23.63%
YEAR-TO-DATE PERFORMANCE
+4.92%
1 YEAR PERFORMANCE
-8.50%
Leonardo DRS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $34.31 | $33.90 (-1.19%) | $34.53 | $33.52 | 512.20 K | $8.99 B |
| 12/04/2025 | $34.01 | $34.31 (0.88%) | $34.86 | $33.97 | 708.87 K | $9.10 B |
| 12/03/2025 | $33.20 | $33.79 (1.78%) | $33.82 | $32.84 | 619.64 K | $8.96 B |
| 12/02/2025 | $33.57 | $33.18 (-1.16%) | $33.69 | $33.12 | 864.48 K | $8.80 B |
| 12/01/2025 | $33.74 | $33.24 (-1.48%) | $33.78 | $33.21 | 687.35 K | $8.82 B |
| 11/28/2025 | $33.94 | $34.17 (0.68%) | $34.21 | $33.69 | 389.10 K | $9.07 B |
| 11/26/2025 | $34.02 | $33.69 (-0.97%) | $34.15 | $33.66 | 596.90 K | $8.94 B |
| 11/25/2025 | $33.55 | $33.78 (0.69%) | $33.89 | $33.30 | 791.16 K | $8.96 B |
| 11/24/2025 | $33.19 | $33.63 (1.33%) | $33.88 | $33.18 | 1.09 M | $8.92 B |
| 11/21/2025 | $33.23 | $33.24 (0.03%) | $33.65 | $32.82 | 1.65 M | $8.82 B |
| 11/20/2025 | $34.38 | $33.08 (-3.78%) | $34.56 | $33.05 | 1.09 M | $8.78 B |
| 11/19/2025 | $34.00 | $33.43 (-1.68%) | $34.13 | $33.34 | 897.25 K | $8.87 B |
| 11/18/2025 | $33.91 | $34.00 (0.27%) | $34.57 | $33.64 | 928.60 K | $9.02 B |
| 11/17/2025 | $35.05 | $34.28 (-2.2%) | $35.40 | $33.87 | 1.16 M | $9.09 B |
| 11/14/2025 | $34.28 | $34.84 (1.63%) | $34.88 | $33.93 | 1.16 M | $9.24 B |
| 11/13/2025 | $35.36 | $34.53 (-2.35%) | $35.46 | $34.35 | 821.19 K | $9.16 B |
| 11/12/2025 | $35.99 | $35.46 (-1.47%) | $36.08 | $35.21 | 721.81 K | $9.41 B |
| 11/11/2025 | $35.89 | $35.59 (-0.84%) | $35.89 | $35.26 | 997.03 K | $9.44 B |
| 11/10/2025 | $35.60 | $35.61 (0.03%) | $35.97 | $34.99 | 2.34 M | $9.45 B |
| 11/07/2025 | $35.02 | $35.33 (0.89%) | $35.37 | $34.65 | 1.30 M | $9.37 B |
| 11/06/2025 | $35.60 | $35.31 (-0.81%) | $35.82 | $34.50 | 2.61 M | $9.37 B |
| 11/05/2025 | $35.64 | $35.76 (0.34%) | $36.04 | $35.35 | 920.05 K | $9.49 B |
| 11/04/2025 | $36.27 | $36.15 (-0.33%) | $36.77 | $35.50 | 1.86 M | $9.59 B |
| 11/03/2025 | $36.80 | $36.62 (-0.49%) | $37.50 | $36.24 | 1.41 M | $9.72 B |
| 10/31/2025 | $36.63 | $36.56 (-0.19%) | $37.15 | $35.90 | 2.12 M | $9.70 B |
| 10/30/2025 | $37.93 | $36.05 (-4.96%) | $38.13 | $35.88 | 2.22 M | $9.56 B |
| 10/29/2025 | $40.00 | $38.43 (-3.93%) | $40.30 | $37.83 | 1.79 M | $10.25 B |
| 10/28/2025 | $41.29 | $40.18 (-2.69%) | $41.29 | $40.18 | 1.03 M | $10.71 B |
| 10/27/2025 | $40.90 | $41.31 (1%) | $41.85 | $40.75 | 1.03 M | $11.02 B |
| 10/24/2025 | $40.90 | $40.51 (-0.95%) | $40.90 | $40.41 | 597.23 K | $10.75 B |
| 10/23/2025 | $40.19 | $40.53 (0.85%) | $40.73 | $40.03 | 647.69 K | $10.75 B |
| 10/22/2025 | $40.40 | $39.94 (-1.14%) | $40.71 | $39.40 | 896.59 K | $10.60 B |
| 10/21/2025 | $40.00 | $40.35 (0.88%) | $40.93 | $39.95 | 2.08 M | $10.70 B |
| 10/20/2025 | $39.96 | $39.91 (-0.13%) | $40.22 | $39.50 | 1.16 M | $10.59 B |
| 10/17/2025 | $39.27 | $39.34 (0.18%) | $39.77 | $39.00 | 2.77 M | $10.44 B |
| 10/16/2025 | $40.30 | $39.60 (-1.74%) | $40.82 | $39.46 | 1.22 M | $10.51 B |
| 10/15/2025 | $43.69 | $40.19 (-8.01%) | $44.13 | $40.15 | 1.79 M | $10.66 B |
| 10/14/2025 | $43.24 | $43.85 (1.41%) | $44.03 | $42.75 | 747.10 K | $11.63 B |
| 10/13/2025 | $43.33 | $43.67 (0.78%) | $44.19 | $43.30 | 518.22 K | $11.59 B |
| 10/10/2025 | $44.43 | $43.23 (-2.7%) | $44.63 | $43.20 | 684.51 K | $11.47 B |
| 10/09/2025 | $45.34 | $44.21 (-2.49%) | $45.70 | $44.04 | 641.40 K | $11.73 B |
| 10/08/2025 | $44.84 | $45.43 (1.32%) | $45.57 | $44.50 | 653.21 K | $12.05 B |
| 10/07/2025 | $45.48 | $44.72 (-1.67%) | $45.64 | $44.32 | 483.34 K | $11.86 B |
| 10/06/2025 | $44.49 | $45.29 (1.8%) | $45.42 | $44.20 | 761.50 K | $12.02 B |
| 10/03/2025 | $44.94 | $44.39 (-1.22%) | $45.25 | $44.32 | 566.10 K | $11.78 B |
| 10/02/2025 | $44.86 | $44.63 (-0.51%) | $45.22 | $44.13 | 548.30 K | $11.84 B |
| 10/01/2025 | $44.72 | $44.58 (-0.31%) | $45.15 | $44.20 | 915.23 K | $11.83 B |
| 09/30/2025 | $43.67 | $45.40 (3.96%) | $45.49 | $43.67 | 962.31 K | $12.04 B |
| 09/29/2025 | $44.59 | $43.76 (-1.86%) | $44.81 | $43.53 | 970.38 K | $11.61 B |
| 09/26/2025 | $42.83 | $43.94 (2.59%) | $43.99 | $42.80 | 747.18 K | $11.66 B |
| 09/25/2025 | $42.10 | $42.35 (0.59%) | $42.83 | $41.62 | 636.59 K | $11.24 B |
| 09/24/2025 | $43.17 | $42.55 (-1.44%) | $43.73 | $42.53 | 652.16 K | $11.29 B |
| 09/23/2025 | $43.00 | $43.10 (0.23%) | $43.64 | $42.72 | 627.34 K | $11.43 B |
| 09/22/2025 | $41.39 | $42.88 (3.6%) | $42.99 | $41.00 | 1.58 M | $11.38 B |
| 09/19/2025 | $42.65 | $41.44 (-2.84%) | $42.85 | $41.25 | 2.15 M | $10.99 B |
| 09/18/2025 | $41.60 | $42.58 (2.36%) | $42.59 | $41.28 | 960.60 K | $11.30 B |
| 09/17/2025 | $41.78 | $41.54 (-0.57%) | $42.44 | $41.34 | 1.37 M | $11.02 B |
| 09/16/2025 | $42.04 | $41.78 (-0.62%) | $42.54 | $41.53 | 779.64 K | $11.08 B |
| 09/15/2025 | $42.10 | $42.02 (-0.19%) | $42.62 | $41.90 | 815.52 K | $11.15 B |
| 09/12/2025 | $41.65 | $42.07 (1.01%) | $42.35 | $41.49 | 847.16 K | $11.16 B |
| 09/11/2025 | $41.14 | $41.61 (1.14%) | $42.44 | $41.07 | 921.58 K | $11.04 B |
| 09/10/2025 | $40.71 | $41.14 (1.06%) | $41.36 | $40.68 | 1.03 M | $10.91 B |
| 09/09/2025 | $41.02 | $40.33 (-1.68%) | $41.14 | $40.32 | 768.34 K | $10.70 B |
| 09/08/2025 | $41.27 | $41.05 (-0.53%) | $41.42 | $40.61 | 807.88 K | $10.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
