-
5 DAY PERFORMANCE
-19.35% -
1 MONTH PERFORMANCE
+19.05% -
3 MONTH PERFORMANCE
-41.69% -
6 MONTH PERFORMANCE
+4.17% -
YEAR-TO-DATE PERFORMANCE
+42.86% -
1 YEAR PERFORMANCE
-20.00%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $0.01 | $0.01 (47.62%) | $0.01 | $0.01 | 600 | $940,428 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $987,788 |
| 10/25/2024 | $0.01 | $0.01 (-5.68%) | $0.01 | $0.01 | 16,500 | $1.01 M |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 399 | $1.06 M |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $1.06 M |
| 10/08/2024 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 1,400 | $926,897 |
| 10/07/2024 | $0.01 | $0.01 (1.15%) | $0.01 | $0.01 | 3,910 | $899,834 |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,700 | $960,725 |
| 09/25/2024 | $0.01 | $0.01 (-32.89%) | $0.01 | $0.01 | 11,518 | $1.05 M |
| 09/12/2024 | $0.01 | $0.01 (1.14%) | $0.02 | $0.01 | 8,400 | $981,022 |
| 08/30/2024 | $0.01 | $0.01 (1.18%) | $0.01 | $0.01 | 15,384 | $1.18 M |
| 08/29/2024 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 14,500 | $1.16 M |
| 08/28/2024 | $0.01 | $0.01 (-29.23%) | $0.01 | $0.01 | 24,449 | $1.20 M |
| 08/26/2024 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 10,485 | $1.14 M |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 152 | $1.37 M |
| 08/19/2024 | $0.02 | $0.01 (-6.29%) | $0.02 | $0.01 | 1,092 | $1.45 M |
| 08/16/2024 | $0.02 | $0.01 (-22.11%) | $0.02 | $0.01 | 400 | $1.33 M |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,441 | $1.39 M |