5 DAY PERFORMANCE
+78.57%
1 MONTH PERFORMANCE
+81.82%
3 MONTH PERFORMANCE
+138.10%
6 MONTH PERFORMANCE
+36.05%
YEAR-TO-DATE PERFORMANCE
+86.92%
1 YEAR PERFORMANCE
-3.57%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 424 | $2.24 M |
| 01/13/2025 | $0.01 | $0.02 (16.78%) | $0.02 | $0.01 | 18,216 | $2.15 M |
| 01/08/2025 | $0.01 | $0.01 (0.9%) | $0.01 | $0.01 | 1,300 | $1.96 M |
| 01/06/2025 | $0.01 | $0.01 (-0.67%) | $0.01 | $0.01 | 1,006 | $2.19 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,450 | $2.22 M |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,188 | $2.07 M |
| 12/26/2024 | $0.01 | $0.01 (-5.45%) | $0.01 | $0.01 | 10,521 | $2.11 M |
| 12/20/2024 | $0.01 | $0.01 (45.54%) | $0.01 | $0.01 | 16,430 | $1.68 M |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,100 | $1.71 M |
| 12/16/2024 | $0.01 | $0.01 (22.58%) | $0.01 | $0.01 | 420 | $1.66 M |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $1.99 M |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $2.13 M |
| 12/09/2024 | $0.01 | $0.01 (1.1%) | $0.01 | $0.01 | 201 | $2.07 M |
| 12/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | $1.88 M |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $1.96 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,007 | $1.68 M |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1.74 M |
| 10/29/2024 | $0.01 | $0.01 (47.62%) | $0.01 | $0.01 | 600 | $940,428 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $987,788 |
| 10/25/2024 | $0.01 | $0.01 (-5.68%) | $0.01 | $0.01 | 16,500 | $1.01 M |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 399 | $1.06 M |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $1.06 M |