Dermata Therapeutics, Inc. (DRMAW) Charts

$0.02

north_east
$0.01 (56.76%)
Day's range
$0.01
Day's range
$0.02

5 DAY PERFORMANCE

+78.57%

1 MONTH PERFORMANCE

+81.82%

3 MONTH PERFORMANCE

+138.10%

6 MONTH PERFORMANCE

+36.05%

YEAR-TO-DATE PERFORMANCE

+86.92%

1 YEAR PERFORMANCE

-3.57%

Dermata Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 424 $2.24 M
01/13/2025 $0.01 $0.02 (16.78%) $0.02 $0.01 18,216 $2.15 M
01/08/2025 $0.01 $0.01 (0.9%) $0.01 $0.01 1,300 $1.96 M
01/06/2025 $0.01 $0.01 (-0.67%) $0.01 $0.01 1,006 $2.19 M
01/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 20,450 $2.22 M
12/27/2024 $0.01 $0.01 (0%) $0.01 $0.01 5,188 $2.07 M
12/26/2024 $0.01 $0.01 (-5.45%) $0.01 $0.01 10,521 $2.11 M
12/20/2024 $0.01 $0.01 (45.54%) $0.01 $0.01 16,430 $1.68 M
12/17/2024 $0.01 $0.01 (0%) $0.01 $0.01 6,100 $1.71 M
12/16/2024 $0.01 $0.01 (22.58%) $0.01 $0.01 420 $1.66 M
12/11/2024 $0.01 $0.01 (0%) $0.01 $0.01 1,000 $1.99 M
12/10/2024 $0.01 $0.01 (0%) $0.01 $0.01 200 $2.13 M
12/09/2024 $0.01 $0.01 (1.1%) $0.01 $0.01 201 $2.07 M
12/05/2024 $0.01 $0.01 (0%) $0.01 $0.01 800 $1.88 M
12/04/2024 $0.01 $0.01 (0%) $0.01 $0.01 1,000 $1.96 M
11/18/2024 $0.01 $0.01 (0%) $0.01 $0.01 6,007 $1.68 M
11/15/2024 $0.01 $0.01 (0%) $0.01 $0.01 100 $1.74 M
10/29/2024 $0.01 $0.01 (47.62%) $0.01 $0.01 600 $940,428
10/28/2024 $0.01 $0.01 (0%) $0.01 $0.01 100 $987,788
10/25/2024 $0.01 $0.01 (-5.68%) $0.01 $0.01 16,500 $1.01 M
10/22/2024 $0.01 $0.01 (0%) $0.01 $0.01 399 $1.06 M
10/21/2024 $0.01 $0.01 (0%) $0.01 $0.01 200 $1.06 M