-
5 DAY PERFORMANCE
+12.36% -
1 MONTH PERFORMANCE
-37.11% -
3 MONTH PERFORMANCE
-28.57% -
6 MONTH PERFORMANCE
-10.71% -
YEAR-TO-DATE PERFORMANCE
+42.86% -
1 YEAR PERFORMANCE
-38.65%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/12/2024 | $0.01 | $0.01 (1.14%) | $0.02 | $0.01 | 8,400 | $981,022 |
| 08/30/2024 | $0.01 | $0.01 (1.18%) | $0.01 | $0.01 | 15,384 | $1.18 M |
| 08/29/2024 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 14,500 | $1.16 M |
| 08/28/2024 | $0.01 | $0.01 (-29.23%) | $0.01 | $0.01 | 24,449 | $1.20 M |
| 08/26/2024 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 10,485 | $1.14 M |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 152 | $1.37 M |
| 08/19/2024 | $0.02 | $0.01 (-6.29%) | $0.02 | $0.01 | 1,092 | $1.45 M |
| 08/16/2024 | $0.02 | $0.01 (-22.11%) | $0.02 | $0.01 | 400 | $1.33 M |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,441 | $1.39 M |
| 08/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 6,290 | $1.77 M |
| 08/05/2024 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 12,922 | $1.78 M |
| 08/02/2024 | $0.02 | $0.02 (15.2%) | $0.02 | $0.02 | 44,245 | $1.43 M |
| 08/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 8,180 | $1.10 M |
| 07/30/2024 | $0.01 | $0.01 (1.52%) | $0.01 | $0.01 | 6,440 | $785,977 |
| 07/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | $852,586 |
| 07/26/2024 | $0.01 | $0.01 (-6.21%) | $0.02 | $0.01 | 15,196 | $1.01 M |
| 07/25/2024 | $0.02 | $0.01 (-19.53%) | $0.02 | $0.01 | 28,270 | $1.15 M |
| 07/24/2024 | $0.02 | $0.02 (27.1%) | $0.03 | $0.02 | 242,745 | $1.19 M |
| 07/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,115 | $976,921 |
| 07/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,403 | $1.03 M |
| 07/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1.05 M |
| 07/02/2024 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 6,510 | $990,243 |
| 06/28/2024 | $0.01 | $0.01 (8.54%) | $0.01 | $0.01 | 2,175 | $1.06 M |
| 06/27/2024 | $0.01 | $0.01 (30.26%) | $0.01 | $0.01 | 6,100 | $1.03 M |
| 06/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,500 | $1.28 M |
| 06/21/2024 | $0.01 | $0.01 (-1.26%) | $0.01 | $0.01 | 1,434 | $1.14 M |
| 06/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1.06 M |