5 DAY PERFORMANCE
+20.48%
1 MONTH PERFORMANCE
+12.99%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
+57.48%
YEAR-TO-DATE PERFORMANCE
+86.92%
1 YEAR PERFORMANCE
+36.05%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $3.76 M |
| 07/09/2025 | $0.02 | $0.02 (8.5%) | $0.02 | $0.02 | 1.01 K | $3.35 M |
| 07/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $3.25 M |
| 07/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 112 | $3.58 M |
| 07/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 201 | $3.44 M |
| 07/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 273 | $3.30 M |
| 06/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 132 | $3.02 M |
| 06/26/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 2.97 K | $3.02 M |
| 06/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2 | $3.25 M |
| 06/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12 | $3.26 M |
| 06/20/2025 | $0.02 | $0.02 (3.66%) | $0.02 | $0.02 | 341 | $3.48 M |
| 06/18/2025 | $0.02 | $0.02 (-22.01%) | $0.02 | $0.02 | 1.25 K | $3.58 M |
| 06/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 209 | $3.61 M |
| 06/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 19.95 K | $3.78 M |
| 06/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.00 K | $3.99 M |
| 06/10/2025 | $0.02 | $0.02 (7.69%) | $0.02 | $0.01 | 6.38 K | $3.87 M |
| 06/09/2025 | $0.02 | $0.02 (27.81%) | $0.02 | $0.01 | 26.76 K | $3.91 M |
| 06/06/2025 | $0.02 | $0.02 (-0.65%) | $0.02 | $0.02 | 8.40 K | $3.84 M |
| 06/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.03 K | $3.65 M |
| 06/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.40 K | $3.63 M |
| 05/29/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 4.04 K | $3.77 M |
| 05/23/2025 | $0.02 | $0.02 (-37.1%) | $0.02 | $0.02 | 1 | $3.84 M |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $4.16 M |
| 05/13/2025 | $0.01 | $0.02 (57.36%) | $0.02 | $0.01 | 10.34 K | $4.02 M |
| 05/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 280 | $1.26 M |
| 05/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $1.26 M |
| 05/07/2025 | $0.02 | $0.01 (-46.18%) | $0.03 | $0.01 | 20.42 K | $1.36 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $1.28 M |
| 04/29/2025 | $0.01 | $0.01 (0.13%) | $0.01 | $0.01 | 2.10 K | $1.17 M |
| 04/25/2025 | $0.02 | $0.01 (-17.11%) | $0.02 | $0.01 | 26.00 K | $1.15 M |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.40 K | $1.17 M |
| 04/23/2025 | $0.03 | $0.02 (-16.02%) | $0.03 | $0.02 | 6.80 K | $1.23 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.50 K | $1.11 M |
| 04/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $1.10 M |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.13 M |
| 04/16/2025 | $0.03 | $0.02 (-22%) | $0.03 | $0.02 | 18.04 K | $1.10 M |
| 04/15/2025 | $0.02 | $0.02 (2.27%) | $0.02 | $0.02 | 11.45 K | $1.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
