5 DAY PERFORMANCE
+32.45%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+14.94%
6 MONTH PERFORMANCE
+138.10%
YEAR-TO-DATE PERFORMANCE
+86.92%
1 YEAR PERFORMANCE
+117.39%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $1.26 M |
| 04/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,894 | $1.25 M |
| 04/04/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 2,682 | $1.49 M |
| 04/03/2025 | $0.02 | $0.02 (0.66%) | $0.02 | $0.02 | 3,600 | $1.45 M |
| 04/02/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 10,100 | $1.54 M |
| 04/01/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 5,451 | $1.55 M |
| 03/31/2025 | $0.02 | $0.02 (-8.64%) | $0.02 | $0.02 | 6,001 | $1.68 M |
| 03/28/2025 | $0.02 | $0.02 (-6.35%) | $0.02 | $0.02 | 19,951 | $1.83 M |
| 03/27/2025 | $0.03 | $0.03 (-3.45%) | $0.04 | $0.02 | 101,168 | $2.21 M |
| 03/26/2025 | $0.02 | $0.02 (50.63%) | $0.02 | $0.02 | 1,100 | $2.10 M |
| 03/25/2025 | $0.02 | $0.02 (-11.11%) | $0.02 | $0.02 | 5,907 | $2.10 M |
| 03/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 750 | $2.02 M |
| 03/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 19,750 | $1.93 M |
| 03/17/2025 | $0.02 | $0.02 (-2.03%) | $0.02 | $0.02 | 12,019 | $1.82 M |
| 03/13/2025 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 2,900 | $1.83 M |
| 03/11/2025 | $0.01 | $0.02 (88.68%) | $0.02 | $0.01 | 23,243 | $1.91 M |
| 03/10/2025 | $0.02 | $0.01 (-32%) | $0.02 | $0.01 | 166,001 | $1.96 M |
| 03/07/2025 | $0.03 | $0.02 (-15.47%) | $0.03 | $0.02 | 28,175 | $1.88 M |
| 03/05/2025 | $0.02 | $0.03 (41.5%) | $0.03 | $0.02 | 10,448 | $1.71 M |
| 03/04/2025 | $0.02 | $0.03 (29.85%) | $0.03 | $0.02 | 4,220 | $1.71 M |
| 03/03/2025 | $0.02 | $0.02 (-0.41%) | $0.02 | $0.02 | 400 | $1.77 M |
| 02/28/2025 | $0.02 | $0.02 (9.87%) | $0.02 | $0.02 | 5,004 | $1.77 M |
| 02/26/2025 | $0.02 | $0.03 (40%) | $0.03 | $0.02 | 2,200 | $1.85 M |
| 02/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $1.94 M |
| 02/20/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 6,000 | $1.88 M |
| 02/19/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 8,015 | $1.90 M |
| 02/18/2025 | $0.03 | $0.03 (1.35%) | $0.03 | $0.03 | 3,485 | $1.97 M |
| 02/14/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 7,018 | $1.85 M |
| 02/12/2025 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 6,100 | $1.79 M |
| 02/11/2025 | $0.03 | $0.03 (-7.02%) | $0.03 | $0.02 | 17,369 | $1.68 M |
| 02/10/2025 | $0.03 | $0.02 (-23.08%) | $0.03 | $0.02 | 33,400 | $1.74 M |
| 02/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 47,203 | $1.79 M |
| 02/06/2025 | $0.03 | $0.03 (13.36%) | $0.03 | $0.03 | 22,886 | $1.90 M |
| 02/05/2025 | $0.03 | $0.03 (1.37%) | $0.03 | $0.02 | 23,500 | $1.99 M |
| 02/04/2025 | $0.03 | $0.03 (6.07%) | $0.03 | $0.02 | 44,820 | $1.96 M |
| 02/03/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.02 | 35,813 | $1.91 M |
| 01/31/2025 | $0.02 | $0.03 (22.48%) | $0.03 | $0.02 | 12,731 | $1.91 M |
| 01/30/2025 | $0.03 | $0.03 (2.41%) | $0.03 | $0.02 | 7,900 | $1.87 M |
| 01/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 1,550 | $1.88 M |
| 01/28/2025 | $0.03 | $0.02 (-7.87%) | $0.03 | $0.02 | 24,615 | $1.93 M |
| 01/27/2025 | $0.02 | $0.03 (8.96%) | $0.03 | $0.02 | 13,200 | $1.83 M |
| 01/24/2025 | $0.02 | $0.02 (3.39%) | $0.03 | $0.02 | 10,088 | $1.82 M |
| 01/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 502 | $1.85 M |
| 01/22/2025 | $0.02 | $0.02 (-19.68%) | $0.03 | $0.02 | 35,594 | $1.65 M |
| 01/21/2025 | $0.02 | $0.02 (5.58%) | $0.03 | $0.02 | 40,572 | $1.97 M |
| 01/17/2025 | $0.02 | $0.02 (9.44%) | $0.02 | $0.02 | 3,978 | $2.07 M |
| 01/16/2025 | $0.02 | $0.02 (2.29%) | $0.02 | $0.02 | 2,338 | $2.07 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 424 | $2.24 M |
| 01/13/2025 | $0.01 | $0.02 (16.78%) | $0.02 | $0.01 | 18,216 | $2.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
