• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,885.75
  • 1.97 %
  • $730.49
  • FTSE
  • $8,328.72
  • 0.91 %
  • $75.04
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
Dermata Therapeutics, Inc. (DRMAW) Charts

Dermata Therapeutics, Inc. (DRMAW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.01
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +12.36%
  • 1 MONTH PERFORMANCE

    -37.11%
  • 3 MONTH PERFORMANCE

    -28.57%
  • 6 MONTH PERFORMANCE

    -10.71%
  • YEAR-TO-DATE PERFORMANCE

    +42.86%
  • 1 YEAR PERFORMANCE

    -38.65%

Dermata Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $0.01 $0.01   (1.14%) $0.02 $0.01 8,400 $981,022
08/30/2024 $0.01 $0.01   (1.18%) $0.01 $0.01 15,384 $1.18 M
08/29/2024 $0.01 $0.01   (3.33%) $0.01 $0.01 14,500 $1.16 M
08/28/2024 $0.01 $0.01   (-29.23%) $0.01 $0.01 24,449 $1.20 M
08/26/2024 $0.01 $0.01   (-0.76%) $0.01 $0.01 10,485 $1.14 M
08/20/2024 $0.02 $0.02   (0%) $0.02 $0.02 152 $1.37 M
08/19/2024 $0.02 $0.01   (-6.29%) $0.02 $0.01 1,092 $1.45 M
08/16/2024 $0.02 $0.01   (-22.11%) $0.02 $0.01 400 $1.33 M
08/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,441 $1.39 M
08/08/2024 $0.02 $0.02   (0%) $0.02 $0.01 6,290 $1.77 M
08/05/2024 $0.01 $0.01   (0.77%) $0.01 $0.01 12,922 $1.78 M
08/02/2024 $0.02 $0.02   (15.2%) $0.02 $0.02 44,245 $1.43 M
08/01/2024 $0.02 $0.02   (0%) $0.02 $0.01 8,180 $1.10 M
07/30/2024 $0.01 $0.01   (1.52%) $0.01 $0.01 6,440 $785,977
07/29/2024 $0.01 $0.01   (0%) $0.01 $0.01 800 $852,586
07/26/2024 $0.01 $0.01   (-6.21%) $0.02 $0.01 15,196 $1.01 M
07/25/2024 $0.02 $0.01   (-19.53%) $0.02 $0.01 28,270 $1.15 M
07/24/2024 $0.02 $0.02   (27.1%) $0.03 $0.02 242,745 $1.19 M
07/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,115 $976,921
07/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,403 $1.03 M
07/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $1.05 M
07/02/2024 $0.01 $0.01   (0.77%) $0.01 $0.01 6,510 $990,243
06/28/2024 $0.01 $0.01   (8.54%) $0.01 $0.01 2,175 $1.06 M
06/27/2024 $0.01 $0.01   (30.26%) $0.01 $0.01 6,100 $1.03 M
06/24/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,500 $1.28 M
06/21/2024 $0.01 $0.01   (-1.26%) $0.01 $0.01 1,434 $1.14 M
06/20/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $1.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.