5 DAY PERFORMANCE
-27.01%
1 MONTH PERFORMANCE
-20.63%
3 MONTH PERFORMANCE
-64.29%
6 MONTH PERFORMANCE
+13.64%
YEAR-TO-DATE PERFORMANCE
-6.54%
1 YEAR PERFORMANCE
-37.11%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.02 | $0.02 (-37.1%) | $0.02 | $0.02 | 1 | $3.83 M |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $4.16 M |
| 05/13/2025 | $0.01 | $0.02 (57.36%) | $0.02 | $0.01 | 10.34 K | $4.02 M |
| 05/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 280 | $1.26 M |
| 05/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $1.26 M |
| 05/07/2025 | $0.02 | $0.01 (-46.18%) | $0.03 | $0.01 | 20.42 K | $1.36 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $1.28 M |
| 04/29/2025 | $0.01 | $0.01 (0.13%) | $0.01 | $0.01 | 2.10 K | $1.17 M |
| 04/25/2025 | $0.02 | $0.01 (-17.11%) | $0.02 | $0.01 | 26.00 K | $1.15 M |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.40 K | $1.17 M |
| 04/23/2025 | $0.03 | $0.02 (-16.02%) | $0.03 | $0.02 | 6.80 K | $1.23 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.50 K | $1.11 M |
| 04/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $1.10 M |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.13 M |
| 04/16/2025 | $0.03 | $0.02 (-22%) | $0.03 | $0.02 | 18.04 K | $1.10 M |
| 04/15/2025 | $0.02 | $0.02 (2.27%) | $0.02 | $0.02 | 11.45 K | $1.21 M |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $1.26 M |
| 04/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.89 K | $1.25 M |
| 04/04/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 2.68 K | $1.49 M |
| 04/03/2025 | $0.02 | $0.02 (0.66%) | $0.02 | $0.02 | 3.60 K | $1.45 M |
| 04/02/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 10.10 K | $1.54 M |
| 04/01/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 5.45 K | $1.55 M |
| 03/31/2025 | $0.02 | $0.02 (-8.64%) | $0.02 | $0.02 | 6.00 K | $1.68 M |
| 03/28/2025 | $0.02 | $0.02 (-6.35%) | $0.02 | $0.02 | 19.95 K | $1.83 M |
| 03/27/2025 | $0.03 | $0.03 (-3.45%) | $0.04 | $0.02 | 101.17 K | $2.21 M |
| 03/26/2025 | $0.02 | $0.02 (50.63%) | $0.02 | $0.02 | 1.10 K | $2.10 M |
| 03/25/2025 | $0.02 | $0.02 (-11.11%) | $0.02 | $0.02 | 5.91 K | $2.10 M |
| 03/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 750 | $2.02 M |
| 03/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 19.75 K | $1.93 M |
| 03/17/2025 | $0.02 | $0.02 (-2.03%) | $0.02 | $0.02 | 12.02 K | $1.82 M |
| 03/13/2025 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 2.90 K | $1.83 M |
| 03/11/2025 | $0.01 | $0.02 (88.68%) | $0.02 | $0.01 | 23.24 K | $1.91 M |
| 03/10/2025 | $0.02 | $0.01 (-32%) | $0.02 | $0.01 | 166.00 K | $1.96 M |
| 03/07/2025 | $0.03 | $0.02 (-15.47%) | $0.03 | $0.02 | 28.18 K | $1.88 M |
| 03/05/2025 | $0.02 | $0.03 (41.5%) | $0.03 | $0.02 | 10.45 K | $1.71 M |
| 03/04/2025 | $0.02 | $0.03 (29.85%) | $0.03 | $0.02 | 4.22 K | $1.71 M |
| 03/03/2025 | $0.02 | $0.02 (-0.41%) | $0.02 | $0.02 | 400 | $1.77 M |
| 02/28/2025 | $0.02 | $0.02 (9.87%) | $0.02 | $0.02 | 5.00 K | $1.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
