Dermata Therapeutics, Inc. (DRMAW) Charts

$0.02

$0 (3.53%)
Last update: 11:58 AM EST
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

+12.99%

1 MONTH PERFORMANCE

-12.66%

3 MONTH PERFORMANCE

+32.45%

6 MONTH PERFORMANCE

+35.14%

YEAR-TO-DATE PERFORMANCE

+86.92%

1 YEAR PERFORMANCE

+42.86%

Dermata Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 201 $3.44 M
07/01/2025 $0.02 $0.02 (0%) $0.02 $0.02 273 $3.30 M
06/30/2025 $0.02 $0.02 (0%) $0.02 $0.02 132 $3.02 M
06/26/2025 $0.02 $0.02 (-0.56%) $0.02 $0.02 2.97 K $3.02 M
06/24/2025 $0.02 $0.02 (0%) $0.02 $0.02 2 $3.25 M
06/23/2025 $0.02 $0.02 (0%) $0.02 $0.02 12 $3.26 M
06/20/2025 $0.02 $0.02 (3.66%) $0.02 $0.02 341 $3.48 M
06/18/2025 $0.02 $0.02 (-22.01%) $0.02 $0.02 1.25 K $3.58 M
06/16/2025 $0.02 $0.02 (0%) $0.02 $0.02 209 $3.61 M
06/12/2025 $0.02 $0.02 (0%) $0.02 $0.02 19.95 K $3.78 M
06/11/2025 $0.02 $0.02 (0%) $0.02 $0.02 10.00 K $3.99 M
06/10/2025 $0.02 $0.02 (7.69%) $0.02 $0.01 6.38 K $3.87 M
06/09/2025 $0.02 $0.02 (27.81%) $0.02 $0.01 26.76 K $3.91 M
06/06/2025 $0.02 $0.02 (-0.65%) $0.02 $0.02 8.40 K $3.84 M
06/04/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.03 K $3.65 M
06/03/2025 $0.02 $0.02 (0%) $0.02 $0.02 8.40 K $3.63 M
05/29/2025 $0.01 $0.01 (0%) $0.02 $0.01 4.04 K $3.77 M
05/23/2025 $0.02 $0.02 (-37.1%) $0.02 $0.02 1 $3.84 M
05/20/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $4.16 M
05/13/2025 $0.01 $0.02 (57.36%) $0.02 $0.01 10.34 K $4.02 M
05/09/2025 $0.02 $0.02 (0%) $0.02 $0.02 280 $1.26 M
05/08/2025 $0.02 $0.02 (0%) $0.02 $0.02 200 $1.26 M
05/07/2025 $0.02 $0.01 (-46.18%) $0.03 $0.01 20.42 K $1.36 M
05/01/2025 $0.01 $0.01 (0%) $0.01 $0.01 5.00 K $1.28 M
04/29/2025 $0.01 $0.01 (0.13%) $0.01 $0.01 2.10 K $1.17 M
04/25/2025 $0.02 $0.01 (-17.11%) $0.02 $0.01 26.00 K $1.15 M
04/24/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.40 K $1.17 M
04/23/2025 $0.03 $0.02 (-16.02%) $0.03 $0.02 6.80 K $1.23 M
04/22/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.50 K $1.11 M
04/21/2025 $0.02 $0.02 (0%) $0.02 $0.02 200 $1.10 M
04/17/2025 $0.02 $0.02 (0%) $0.02 $0.02 100 $1.13 M
04/16/2025 $0.03 $0.02 (-22%) $0.03 $0.02 18.04 K $1.10 M
04/15/2025 $0.02 $0.02 (2.27%) $0.02 $0.02 11.45 K $1.21 M
04/11/2025 $0.02 $0.02 (0%) $0.02 $0.02 101 $1.26 M
04/09/2025 $0.02 $0.02 (0%) $0.02 $0.02 4.89 K $1.25 M