5 DAY PERFORMANCE
-4.91%
1 MONTH PERFORMANCE
-11.29%
3 MONTH PERFORMANCE
-46.77%
6 MONTH PERFORMANCE
-46.34%
YEAR-TO-DATE PERFORMANCE
-51.11%
1 YEAR PERFORMANCE
-74.22%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.68 | $0.66 (-3.51%) | $0.68 | $0.66 | 51.32 K | $3.44 M |
| 06/20/2025 | $0.68 | $0.68 (-1.33%) | $0.68 | $0.66 | 114.01 K | $3.48 M |
| 06/18/2025 | $0.71 | $0.69 (-2.24%) | $0.72 | $0.65 | 133.23 K | $3.58 M |
| 06/17/2025 | $0.71 | $0.71 (-0.34%) | $0.73 | $0.68 | 47.34 K | $3.65 M |
| 06/16/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.69 | 50.06 K | $3.61 M |
| 06/13/2025 | $0.72 | $0.71 (-1.04%) | $0.73 | $0.70 | 33.71 K | $3.67 M |
| 06/12/2025 | $0.79 | $0.73 (-6.92%) | $0.79 | $0.73 | 103.62 K | $3.78 M |
| 06/11/2025 | $0.77 | $0.77 (0.49%) | $0.80 | $0.76 | 111.70 K | $3.99 M |
| 06/10/2025 | $0.73 | $0.75 (2.73%) | $0.80 | $0.73 | 80.72 K | $3.87 M |
| 06/09/2025 | $0.74 | $0.76 (2.31%) | $0.76 | $0.71 | 99.80 K | $3.91 M |
| 06/06/2025 | $0.69 | $0.75 (7.67%) | $0.75 | $0.69 | 70.24 K | $3.84 M |
| 06/05/2025 | $0.71 | $0.70 (-0.56%) | $0.75 | $0.68 | 189.94 K | $3.63 M |
| 06/04/2025 | $0.70 | $0.71 (1.37%) | $0.73 | $0.66 | 117.20 K | $3.65 M |
| 06/03/2025 | $0.72 | $0.70 (-1.83%) | $0.73 | $0.69 | 102.00 K | $3.63 M |
| 06/02/2025 | $0.72 | $0.70 (-2.79%) | $0.76 | $0.70 | 96.31 K | $3.61 M |
| 05/30/2025 | $0.75 | $0.72 (-3.55%) | $0.75 | $0.72 | 42.91 K | $3.71 M |
| 05/29/2025 | $0.74 | $0.73 (-0.68%) | $0.74 | $0.73 | 24.56 K | $3.77 M |
| 05/28/2025 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.73 | 75.20 K | $3.76 M |
| 05/27/2025 | $0.76 | $0.75 (-1.32%) | $0.76 | $0.73 | 36.12 K | $3.87 M |
| 05/23/2025 | $0.76 | $0.74 (-1.72%) | $0.76 | $0.74 | 31.58 K | $3.84 M |
| 05/22/2025 | $0.75 | $0.77 (2.29%) | $0.78 | $0.74 | 34.10 K | $3.96 M |
| 05/21/2025 | $0.82 | $0.77 (-6.07%) | $0.82 | $0.75 | 60.57 K | $3.97 M |
| 05/20/2025 | $0.85 | $0.81 (-4.95%) | $0.85 | $0.78 | 62.34 K | $4.16 M |
| 05/19/2025 | $0.77 | $0.83 (7.51%) | $0.84 | $0.77 | 52.85 K | $4.28 M |
| 05/16/2025 | $0.83 | $0.79 (-4.44%) | $0.84 | $0.79 | 52.50 K | $4.08 M |
| 05/15/2025 | $0.76 | $0.79 (4.47%) | $0.79 | $0.75 | 57.13 K | $4.09 M |
| 05/14/2025 | $0.78 | $0.78 (-0.06%) | $0.79 | $0.76 | 74.19 K | $4.02 M |
| 05/13/2025 | $0.77 | $0.78 (1.01%) | $0.80 | $0.77 | 64.99 K | $4.02 M |
| 05/12/2025 | $0.81 | $0.79 (-1.98%) | $0.82 | $0.75 | 148.13 K | $4.09 M |
| 05/09/2025 | $0.85 | $0.81 (-4.23%) | $0.85 | $0.80 | 42.25 K | $1.26 M |
| 05/08/2025 | $0.85 | $0.81 (-5.03%) | $0.86 | $0.80 | 113.83 K | $1.26 M |
| 05/07/2025 | $0.88 | $0.87 (-1.33%) | $0.97 | $0.86 | 178.96 K | $1.36 M |
| 05/06/2025 | $0.85 | $0.91 (6.24%) | $0.99 | $0.84 | 917.75 K | $1.41 M |
| 05/05/2025 | $0.82 | $0.85 (3.66%) | $0.87 | $0.82 | 49.83 K | $1.33 M |
| 05/02/2025 | $0.83 | $0.87 (4.81%) | $0.87 | $0.80 | 58.90 K | $1.35 M |
| 05/01/2025 | $0.83 | $0.82 (-1.14%) | $0.84 | $0.80 | 106.11 K | $1.28 M |
| 04/30/2025 | $0.77 | $0.84 (8.83%) | $0.84 | $0.73 | 356.50 K | $1.30 M |
| 04/29/2025 | $0.79 | $0.75 (-4.64%) | $0.79 | $0.74 | 79.68 K | $1.17 M |
| 04/28/2025 | $0.72 | $0.75 (3.94%) | $0.82 | $0.72 | 299.50 K | $1.17 M |
| 04/25/2025 | $0.77 | $0.74 (-4.03%) | $0.85 | $0.72 | 242.55 K | $1.15 M |
| 04/24/2025 | $0.79 | $0.75 (-4.8%) | $0.83 | $0.75 | 197.50 K | $1.17 M |
| 04/23/2025 | $0.71 | $0.79 (11.61%) | $0.85 | $0.71 | 448.90 K | $1.23 M |
| 04/22/2025 | $0.70 | $0.71 (1.8%) | $0.74 | $0.70 | 114.60 K | $1.11 M |
| 04/21/2025 | $0.74 | $0.71 (-4.17%) | $0.74 | $0.69 | 44.50 K | $1.10 M |
| 04/17/2025 | $0.72 | $0.73 (1.25%) | $0.73 | $0.70 | 44.85 K | $1.13 M |
| 04/16/2025 | $0.73 | $0.71 (-2.47%) | $0.75 | $0.70 | 115.50 K | $1.10 M |
| 04/15/2025 | $0.86 | $0.78 (-9.43%) | $0.89 | $0.70 | 2.09 M | $1.21 M |
| 04/14/2025 | $0.80 | $0.81 (1.19%) | $0.82 | $0.79 | 41.00 K | $1.26 M |
| 04/11/2025 | $0.76 | $0.81 (5.7%) | $0.82 | $0.75 | 78.80 K | $1.26 M |
| 04/10/2025 | $0.80 | $0.79 (-1.5%) | $0.82 | $0.72 | 101.80 K | $1.23 M |
| 04/09/2025 | $0.82 | $0.81 (-2.12%) | $0.82 | $0.73 | 190.45 K | $1.25 M |
| 04/08/2025 | $0.88 | $0.84 (-4.8%) | $0.92 | $0.81 | 372.68 K | $1.30 M |
| 04/07/2025 | $0.90 | $0.88 (-1.79%) | $0.97 | $0.88 | 199.50 K | $1.37 M |
| 04/04/2025 | $0.92 | $0.96 (4.35%) | $0.97 | $0.88 | 175.71 K | $1.49 M |
| 04/03/2025 | $0.97 | $0.93 (-3.9%) | $0.99 | $0.90 | 355.11 K | $1.45 M |
| 04/02/2025 | $0.95 | $0.99 (4.21%) | $1.08 | $0.95 | 565.81 K | $1.54 M |
| 04/01/2025 | $1.11 | $1.00 (-9.94%) | $1.13 | $1.00 | 614.70 K | $1.55 M |
| 03/31/2025 | $1.09 | $1.08 (-0.92%) | $1.19 | $1.05 | 571.90 K | $1.68 M |
| 03/28/2025 | $1.26 | $1.18 (-6.35%) | $1.32 | $1.18 | 2.21 M | $1.83 M |
| 03/27/2025 | $2.20 | $1.42 (-35.45%) | $2.37 | $1.35 | 76.33 M | $2.21 M |
| 03/26/2025 | $1.36 | $1.35 (-0.74%) | $1.46 | $1.34 | 415.19 K | $2.10 M |
| 03/25/2025 | $1.30 | $1.35 (3.85%) | $1.40 | $1.25 | 219.42 K | $2.10 M |
| 03/24/2025 | $1.28 | $1.30 (1.56%) | $1.31 | $1.23 | 236.65 K | $2.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
