5 DAY PERFORMANCE
+7.55%
1 MONTH PERFORMANCE
-23.64%
3 MONTH PERFORMANCE
-28.81%
6 MONTH PERFORMANCE
-38.69%
YEAR-TO-DATE PERFORMANCE
-63.79%
1 YEAR PERFORMANCE
-75.51%
Dermata Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.88 | $0.84 (-4.42%) | $0.88 | $0.82 | 32.22 K | $3.38 M |
| 10/28/2026 | $0.77 | $0.87 (13.6%) | $0.89 | $0.75 | 169.92 K | $3.52 M |
| 10/27/2026 | $0.74 | $0.76 (2.58%) | $0.77 | $0.67 | 188.39 K | $3.04 M |
| 10/26/2026 | $0.76 | $0.72 (-5.4%) | $0.78 | $0.70 | 114.63 K | $2.89 M |
| 10/23/2026 | $0.83 | $0.78 (-6.25%) | $0.85 | $0.77 | 124.96 K | $3.14 M |
| 10/22/2026 | $0.78 | $0.86 (10.77%) | $0.87 | $0.78 | 140.28 K | $3.48 M |
| 10/21/2026 | $0.85 | $0.80 (-5.95%) | $0.89 | $0.78 | 222.82 K | $3.22 M |
| 10/20/2026 | $0.86 | $0.87 (1.7%) | $0.93 | $0.83 | 185.13 K | $3.50 M |
| 10/19/2026 | $0.85 | $0.86 (1.43%) | $0.97 | $0.76 | 852.47 K | $3.46 M |
| 10/16/2026 | $0.91 | $0.86 (-5.39%) | $0.95 | $0.81 | 2.52 M | $3.46 M |
| 10/15/2026 | $0.77 | $0.91 (18.41%) | $1.18 | $0.77 | 170.52 M | $3.66 M |
| 10/14/2026 | $0.86 | $0.66 (-22.87%) | $0.86 | $0.60 | 350.80 K | $2.67 M |
| 10/13/2026 | $0.89 | $0.86 (-3.39%) | $0.90 | $0.84 | 40.09 K | $3.46 M |
| 10/12/2026 | $1.00 | $0.89 (-11.04%) | $1.01 | $0.89 | 44.91 K | $3.58 M |
| 10/09/2026 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.01 | 22.52 K | $4.10 M |
| 10/08/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.05 | 7.10 K | $4.30 M |
| 10/07/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 7.42 K | $4.50 M |
| 10/06/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 29.60 K | $4.55 M |
| 10/05/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.09 | 14.16 K | $4.46 M |
| 10/02/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.08 | 18.31 K | $4.46 M |
| 10/01/2026 | $1.08 | $1.11 (2.78%) | $1.13 | $1.06 | 21.05 K | $4.46 M |
| 09/30/2026 | $1.10 | $1.10 (0%) | $1.12 | $1.10 | 15.15 K | $4.42 M |
| 09/29/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.12 | 10.51 K | $4.55 M |
| 09/28/2026 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.10 | 25.08 K | $4.50 M |
| 09/25/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.13 | 30.32 K | $4.59 M |
| 09/24/2026 | $1.15 | $1.17 (1.74%) | $1.25 | $1.12 | 78.10 K | $4.71 M |
| 09/23/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.12 | 14.41 K | $4.50 M |
| 09/22/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.15 | 27.84 K | $4.63 M |
| 09/21/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.14 | 19.70 K | $4.63 M |
| 09/18/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 5.60 K | $4.67 M |
| 09/17/2026 | $1.12 | $1.16 (3.57%) | $1.20 | $1.12 | 14.30 K | $4.67 M |
| 09/16/2026 | $1.11 | $1.15 (3.6%) | $1.17 | $1.10 | 25.88 K | $4.63 M |
| 09/15/2026 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.06 | 37.19 K | $4.55 M |
| 09/14/2026 | $1.18 | $1.15 (-2.54%) | $1.27 | $1.15 | 17.83 K | $4.63 M |
| 09/11/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.16 | 26.73 K | $4.79 M |
| 09/10/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.18 | 16.42 K | $4.83 M |
| 09/09/2026 | $1.24 | $1.21 (-2.42%) | $1.28 | $1.21 | 18.41 K | $4.87 M |
| 09/08/2026 | $1.22 | $1.25 (2.46%) | $1.31 | $1.21 | 51.18 K | $5.03 M |
| 09/04/2026 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.20 | 40.56 K | $4.87 M |
| 09/03/2026 | $1.28 | $1.23 (-3.91%) | $1.37 | $1.21 | 101.90 K | $4.95 M |
| 09/02/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 55.13 K | $5.15 M |
| 09/01/2026 | $1.27 | $1.30 (2.36%) | $1.31 | $1.25 | 17.45 K | $5.23 M |
| 08/31/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.27 | 61.70 K | $5.19 M |
| 08/28/2026 | $1.47 | $1.34 (-8.84%) | $1.58 | $1.34 | 104.63 K | $5.39 M |
| 08/27/2026 | $1.59 | $1.46 (-8.18%) | $1.59 | $1.46 | 88.12 K | $5.87 M |
| 08/26/2026 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.59 | 76.42 K | $6.48 M |
| 08/25/2026 | $1.65 | $1.72 (4.24%) | $1.72 | $1.50 | 196.01 K | $6.92 M |
| 08/24/2026 | $1.43 | $1.63 (13.99%) | $1.63 | $1.41 | 218.33 K | $6.56 M |
| 08/21/2026 | $1.38 | $1.42 (2.9%) | $1.47 | $1.36 | 230.39 K | $5.71 M |
| 08/20/2026 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.36 | 99.23 K | $5.55 M |
| 08/19/2026 | $1.45 | $1.47 (1.38%) | $1.58 | $1.42 | 143.92 K | $5.91 M |
| 08/18/2026 | $1.42 | $1.43 (0.7%) | $1.47 | $1.40 | 141.64 K | $5.75 M |
| 08/17/2026 | $1.45 | $1.46 (0.69%) | $1.55 | $1.30 | 230.75 K | $5.87 M |
| 08/14/2026 | $1.47 | $1.46 (-0.68%) | $1.55 | $1.40 | 421.60 K | $5.87 M |
| 08/13/2026 | $1.21 | $1.57 (29.75%) | $1.62 | $1.18 | 1.29 M | $6.31 M |
| 08/12/2026 | $1.26 | $1.38 (9.52%) | $1.46 | $1.19 | 16.78 M | $5.55 M |
| 08/11/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.08 | 23.10 M | $4.34 M |
| 08/10/2026 | $1.10 | $1.12 (1.82%) | $1.12 | $1.06 | 26.53 K | $4.50 M |
| 08/07/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 72.20 K | $4.42 M |
| 08/06/2026 | $1.17 | $1.11 (-5.13%) | $1.18 | $1.08 | 80.40 K | $4.28 M |
| 08/05/2026 | $1.13 | $1.17 (3.54%) | $1.21 | $1.11 | 64.33 K | $4.51 M |
| 08/04/2026 | $1.09 | $1.10 (0.92%) | $1.17 | $1.07 | 47.00 K | $4.24 M |
| 08/03/2026 | $1.19 | $1.08 (-9.24%) | $1.20 | $0.95 | 220.64 K | $4.17 M |
| 07/31/2026 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.15 | 83.70 K | $4.51 M |
| 07/30/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 45.40 K | $4.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
