5 DAY PERFORMANCE
+15.29%
1 MONTH PERFORMANCE
-6.99%
3 MONTH PERFORMANCE
-29.51%
6 MONTH PERFORMANCE
-29.51%
YEAR-TO-DATE PERFORMANCE
-35.78%
1 YEAR PERFORMANCE
-82.80%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.83 | $0.87 (4.81%) | $0.87 | $0.80 | 58,896 | $1.35 M |
| 05/01/2025 | $0.83 | $0.82 (-1.14%) | $0.84 | $0.80 | 106,107 | $1.28 M |
| 04/30/2025 | $0.77 | $0.84 (8.83%) | $0.84 | $0.73 | 356,500 | $1.30 M |
| 04/29/2025 | $0.79 | $0.75 (-4.64%) | $0.79 | $0.74 | 79,679 | $1.17 M |
| 04/28/2025 | $0.72 | $0.75 (3.94%) | $0.82 | $0.72 | 299,500 | $1.17 M |
| 04/25/2025 | $0.77 | $0.74 (-4.03%) | $0.85 | $0.72 | 242,548 | $1.15 M |
| 04/24/2025 | $0.79 | $0.75 (-4.8%) | $0.83 | $0.75 | 197,500 | $1.17 M |
| 04/23/2025 | $0.71 | $0.79 (11.61%) | $0.85 | $0.71 | 448,900 | $1.23 M |
| 04/22/2025 | $0.70 | $0.71 (1.8%) | $0.74 | $0.70 | 114,600 | $1.11 M |
| 04/21/2025 | $0.74 | $0.71 (-4.17%) | $0.74 | $0.69 | 44,495 | $1.10 M |
| 04/17/2025 | $0.72 | $0.73 (1.25%) | $0.73 | $0.70 | 44,851 | $1.13 M |
| 04/16/2025 | $0.73 | $0.71 (-2.47%) | $0.75 | $0.70 | 115,500 | $1.10 M |
| 04/15/2025 | $0.86 | $0.78 (-9.43%) | $0.89 | $0.70 | 2.09 M | $1.21 M |
| 04/14/2025 | $0.80 | $0.81 (1.19%) | $0.82 | $0.79 | 41,000 | $1.26 M |
| 04/11/2025 | $0.76 | $0.81 (5.7%) | $0.82 | $0.75 | 78,800 | $1.26 M |
| 04/10/2025 | $0.80 | $0.79 (-1.5%) | $0.82 | $0.72 | 101,800 | $1.23 M |
| 04/09/2025 | $0.82 | $0.81 (-2.12%) | $0.82 | $0.73 | 190,446 | $1.25 M |
| 04/08/2025 | $0.88 | $0.84 (-4.8%) | $0.92 | $0.81 | 372,677 | $1.30 M |
| 04/07/2025 | $0.90 | $0.88 (-1.79%) | $0.97 | $0.88 | 199,500 | $1.37 M |
| 04/04/2025 | $0.92 | $0.96 (4.35%) | $0.97 | $0.88 | 175,709 | $1.49 M |
| 04/03/2025 | $0.97 | $0.93 (-3.9%) | $0.99 | $0.90 | 355,105 | $1.45 M |
| 04/02/2025 | $0.95 | $0.99 (4.21%) | $1.08 | $0.95 | 565,812 | $1.54 M |
| 04/01/2025 | $1.11 | $1.00 (-9.94%) | $1.13 | $1.00 | 614,700 | $1.55 M |
| 03/31/2025 | $1.09 | $1.08 (-0.92%) | $1.19 | $1.05 | 571,903 | $1.68 M |
| 03/28/2025 | $1.26 | $1.18 (-6.35%) | $1.32 | $1.18 | 2.21 M | $1.83 M |
| 03/27/2025 | $2.20 | $1.42 (-35.45%) | $2.37 | $1.35 | 76.33 M | $2.21 M |
| 03/26/2025 | $1.36 | $1.35 (-0.74%) | $1.46 | $1.34 | 415,194 | $2.10 M |
| 03/25/2025 | $1.30 | $1.35 (3.85%) | $1.40 | $1.25 | 219,422 | $2.10 M |
| 03/24/2025 | $1.28 | $1.30 (1.56%) | $1.31 | $1.23 | 236,649 | $2.02 M |
| 03/21/2025 | $1.16 | $1.24 (6.9%) | $1.24 | $1.16 | 144,812 | $1.93 M |
| 03/20/2025 | $1.22 | $1.18 (-3.28%) | $1.27 | $1.17 | 188,447 | $1.83 M |
| 03/19/2025 | $1.18 | $1.22 (3.39%) | $1.28 | $1.16 | 198,400 | $1.90 M |
| 03/18/2025 | $1.17 | $1.20 (2.56%) | $1.21 | $1.15 | 61,300 | $1.87 M |
| 03/17/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.15 | 56,800 | $1.82 M |
| 03/14/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.14 | 69,122 | $1.85 M |
| 03/13/2025 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.17 | 67,001 | $1.83 M |
| 03/12/2025 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.20 | 90,905 | $1.90 M |
| 03/11/2025 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.19 | 133,800 | $1.91 M |
| 03/10/2025 | $1.22 | $1.26 (3.28%) | $1.29 | $1.19 | 188,711 | $1.96 M |
| 03/07/2025 | $1.18 | $1.21 (2.54%) | $1.22 | $1.18 | 76,147 | $1.88 M |
| 03/06/2025 | $1.10 | $1.21 (10%) | $1.21 | $1.09 | 180,919 | $1.88 M |
| 03/05/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.09 | 120,375 | $1.71 M |
| 03/04/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.07 | 295,000 | $1.71 M |
| 03/03/2025 | $1.13 | $1.14 (0.88%) | $1.24 | $1.13 | 206,615 | $1.77 M |
| 02/28/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.09 | 94,019 | $1.77 M |
| 02/27/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 107,600 | $1.80 M |
| 02/26/2025 | $1.12 | $1.19 (6.25%) | $1.27 | $1.12 | 284,573 | $1.85 M |
| 02/25/2025 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.12 | 489,835 | $1.74 M |
| 02/24/2025 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.16 | 175,400 | $1.87 M |
| 02/21/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.15 | 166,500 | $1.94 M |
| 02/20/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.15 | 122,135 | $1.88 M |
| 02/19/2025 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.20 | 172,437 | $1.90 M |
| 02/18/2025 | $1.18 | $1.27 (7.63%) | $1.28 | $1.17 | 489,400 | $1.97 M |
| 02/14/2025 | $1.15 | $1.19 (3.48%) | $1.19 | $1.12 | 162,044 | $1.85 M |
| 02/13/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.11 | 97,568 | $1.76 M |
| 02/12/2025 | $1.08 | $1.15 (6.48%) | $1.20 | $1.05 | 335,701 | $1.79 M |
| 02/11/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.05 | 277,100 | $1.68 M |
| 02/10/2025 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.08 | 349,045 | $1.74 M |
| 02/07/2025 | $1.26 | $1.15 (-8.73%) | $1.26 | $1.15 | 164,200 | $1.79 M |
| 02/06/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.17 | 347,532 | $1.90 M |
| 02/05/2025 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.24 | 99,233 | $1.99 M |
| 02/04/2025 | $1.22 | $1.26 (3.28%) | $1.32 | $1.21 | 121,869 | $1.96 M |
| 02/03/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.19 | 70,028 | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
