5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-44.35%
3 MONTH PERFORMANCE
-52.06%
6 MONTH PERFORMANCE
-78.38%
YEAR-TO-DATE PERFORMANCE
-44.83%
1 YEAR PERFORMANCE
+0.79%
Dermata Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.23 | 112.00 K | $1.31 M |
| 02/17/2026 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.21 | 143.90 K | $1.29 M |
| 02/13/2026 | $1.35 | $1.29 (-4.44%) | $1.45 | $1.29 | 173.75 K | $1.32 M |
| 02/12/2026 | $1.50 | $1.35 (-10%) | $1.53 | $1.29 | 290.00 K | $1.39 M |
| 02/11/2026 | $1.66 | $1.49 (-10.24%) | $1.70 | $1.44 | 220.10 K | $1.53 M |
| 02/10/2026 | $1.63 | $1.69 (3.68%) | $1.75 | $1.55 | 354.70 K | $1.73 M |
| 02/09/2026 | $1.79 | $1.61 (-10.06%) | $1.79 | $1.60 | 207.90 K | $1.65 M |
| 02/06/2026 | $1.78 | $1.83 (2.81%) | $1.95 | $1.76 | 183.97 K | $1.88 M |
| 02/05/2026 | $1.91 | $1.77 (-7.33%) | $1.92 | $1.73 | 269.80 K | $1.82 M |
| 02/04/2026 | $1.87 | $1.93 (3.21%) | $2.09 | $1.84 | 220.49 K | $1.98 M |
| 02/03/2026 | $2.07 | $1.84 (-11.11%) | $2.09 | $1.80 | 252.80 K | $1.89 M |
| 02/02/2026 | $2.20 | $2.02 (-8.18%) | $2.32 | $1.98 | 640.10 K | $2.07 M |
| 01/30/2026 | $2.79 | $2.25 (-19.35%) | $2.85 | $2.17 | 980.50 K | $2.31 M |
| 01/29/2026 | $2.46 | $2.81 (14.23%) | $3.01 | $2.45 | 1.67 M | $2.88 M |
| 01/28/2026 | $2.38 | $2.52 (5.88%) | $2.63 | $2.33 | 270.10 K | $2.59 M |
| 01/27/2026 | $2.82 | $2.58 (-8.51%) | $3.00 | $2.49 | 1.14 M | $2.65 M |
| 01/26/2026 | $2.41 | $3.08 (27.8%) | $4.66 | $2.27 | 27.65 M | $3.16 M |
| 01/23/2026 | $2.36 | $2.17 (-8.05%) | $2.45 | $2.17 | 250.22 K | $2.23 M |
| 01/22/2026 | $2.10 | $2.41 (14.76%) | $2.50 | $2.10 | 427.43 K | $2.47 M |
| 01/21/2026 | $2.11 | $2.08 (-1.42%) | $2.15 | $2.01 | 178.30 K | $2.14 M |
| 01/20/2026 | $2.12 | $2.17 (2.36%) | $2.32 | $2.05 | 1.96 M | $2.23 M |
| 01/16/2026 | $2.40 | $2.30 (-4.17%) | $2.43 | $2.26 | 483.14 K | $2.36 M |
| 01/15/2026 | $2.28 | $2.25 (-1.32%) | $2.42 | $2.13 | 282.50 K | $2.31 M |
| 01/14/2026 | $2.15 | $2.20 (2.33%) | $2.34 | $2.06 | 168.44 K | $2.26 M |
| 01/13/2026 | $1.89 | $2.12 (12.17%) | $2.30 | $1.79 | 283.90 K | $2.18 M |
| 01/12/2026 | $2.05 | $1.82 (-11.22%) | $2.10 | $1.76 | 147.90 K | $1.87 M |
| 01/09/2026 | $2.18 | $2.08 (-4.59%) | $2.19 | $2.05 | 60.53 K | $2.14 M |
| 01/08/2026 | $2.20 | $2.14 (-2.73%) | $2.21 | $2.10 | 63.00 K | $2.20 M |
| 01/07/2026 | $2.22 | $2.18 (-1.8%) | $2.30 | $2.14 | 108.70 K | $2.24 M |
| 01/06/2026 | $2.27 | $2.26 (-0.44%) | $2.30 | $2.13 | 107.90 K | $2.32 M |
| 01/05/2026 | $2.13 | $2.20 (3.29%) | $2.43 | $2.11 | 254.02 K | $2.26 M |
| 01/02/2026 | $2.15 | $2.18 (1.4%) | $2.70 | $2.06 | 607.10 K | $2.24 M |
| 12/31/2025 | $2.21 | $2.32 (4.98%) | $2.44 | $2.03 | 681.10 K | $2.38 M |
| 12/30/2025 | $2.41 | $2.28 (-5.39%) | $2.58 | $2.20 | 22.45 M | $2.34 M |
| 12/29/2025 | $1.80 | $1.86 (3.33%) | $1.88 | $1.58 | 2.97 M | $1.91 M |
| 12/26/2025 | $2.36 | $1.86 (-21.19%) | $2.40 | $1.80 | 684.50 K | $1.91 M |
| 12/24/2025 | $2.52 | $2.37 (-5.95%) | $2.69 | $2.22 | 20.99 M | $2.43 M |
| 12/23/2025 | $2.16 | $2.04 (-5.56%) | $2.25 | $1.97 | 49.86 K | $2.09 M |
| 12/22/2025 | $2.14 | $2.21 (3.27%) | $2.23 | $2.14 | 16.05 K | $2.27 M |
| 12/19/2025 | $2.25 | $2.14 (-4.89%) | $2.25 | $2.14 | 43.70 K | $2.20 M |
| 12/18/2025 | $2.30 | $2.18 (-5.22%) | $2.32 | $2.13 | 38.50 K | $2.24 M |
| 12/17/2025 | $2.35 | $2.30 (-2.13%) | $2.42 | $2.25 | 66.30 K | $2.36 M |
| 12/16/2025 | $2.50 | $2.32 (-7.2%) | $2.55 | $2.21 | 59.40 K | $2.38 M |
| 12/15/2025 | $2.71 | $2.48 (-8.49%) | $2.71 | $2.47 | 50.62 K | $2.55 M |
| 12/12/2025 | $2.80 | $2.63 (-6.07%) | $2.81 | $2.61 | 55.34 K | $2.70 M |
| 12/11/2025 | $2.87 | $2.75 (-4.18%) | $2.87 | $2.62 | 46.51 K | $2.82 M |
| 12/10/2025 | $2.85 | $2.90 (1.75%) | $2.98 | $2.72 | 157.92 K | $2.98 M |
| 12/09/2025 | $2.78 | $2.90 (4.32%) | $2.96 | $2.66 | 194.80 K | $2.98 M |
| 12/08/2025 | $2.90 | $2.77 (-4.48%) | $2.95 | $2.69 | 589.11 K | $2.84 M |
| 12/05/2025 | $2.59 | $2.80 (8.11%) | $2.92 | $2.55 | 2.31 M | $2.87 M |
| 12/04/2025 | $2.84 | $2.52 (-11.27%) | $2.84 | $2.34 | 300.84 K | $2.59 M |
| 12/03/2025 | $2.89 | $3.01 (4.15%) | $3.03 | $2.89 | 70.31 K | $3.09 M |
| 12/02/2025 | $3.08 | $2.99 (-2.92%) | $3.16 | $2.93 | 15.02 K | $3.07 M |
| 12/01/2025 | $3.10 | $2.96 (-4.52%) | $3.16 | $2.92 | 22.42 K | $3.04 M |
| 11/28/2025 | $3.03 | $3.14 (3.63%) | $3.14 | $3.03 | 8.60 K | $3.22 M |
| 11/26/2025 | $2.91 | $3.03 (4.12%) | $3.13 | $2.85 | 50.40 K | $3.11 M |
| 11/25/2025 | $2.86 | $2.96 (3.5%) | $3.01 | $2.60 | 30.51 K | $3.04 M |
| 11/24/2025 | $2.60 | $2.96 (13.85%) | $3.02 | $2.53 | 111.92 K | $3.04 M |
| 11/21/2025 | $2.49 | $2.60 (4.42%) | $2.64 | $2.46 | 24.04 K | $2.67 M |
| 11/20/2025 | $2.44 | $2.50 (2.46%) | $2.51 | $2.36 | 102.33 K | $2.57 M |
| 11/19/2025 | $2.63 | $2.44 (-7.22%) | $2.67 | $2.39 | 158.80 K | $2.50 M |
| 11/18/2025 | $2.76 | $2.67 (-3.26%) | $2.77 | $2.65 | 21.53 K | $2.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
