5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+11.21%
6 MONTH PERFORMANCE
-48.71%
YEAR-TO-DATE PERFORMANCE
-11.85%
1 YEAR PERFORMANCE
-80.07%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.14 | 69,122 | $1.85 M |
| 03/13/2025 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.17 | 67,001 | $1.83 M |
| 03/12/2025 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.20 | 90,905 | $1.90 M |
| 03/11/2025 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.19 | 133,800 | $1.91 M |
| 03/10/2025 | $1.22 | $1.26 (3.28%) | $1.29 | $1.19 | 188,711 | $1.96 M |
| 03/07/2025 | $1.18 | $1.21 (2.54%) | $1.22 | $1.18 | 76,147 | $1.88 M |
| 03/06/2025 | $1.10 | $1.21 (10%) | $1.21 | $1.09 | 180,919 | $1.88 M |
| 03/05/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.09 | 120,375 | $1.71 M |
| 03/04/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.07 | 295,000 | $1.71 M |
| 03/03/2025 | $1.13 | $1.14 (0.88%) | $1.24 | $1.13 | 206,615 | $1.77 M |
| 02/28/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.09 | 94,019 | $1.77 M |
| 02/27/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 107,600 | $1.80 M |
| 02/26/2025 | $1.12 | $1.19 (6.25%) | $1.27 | $1.12 | 284,573 | $1.85 M |
| 02/25/2025 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.12 | 489,835 | $1.74 M |
| 02/24/2025 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.16 | 175,400 | $1.87 M |
| 02/21/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.15 | 166,500 | $1.94 M |
| 02/20/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.15 | 122,135 | $1.88 M |
| 02/19/2025 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.20 | 172,437 | $1.90 M |
| 02/18/2025 | $1.18 | $1.27 (7.63%) | $1.28 | $1.17 | 489,400 | $1.97 M |
| 02/14/2025 | $1.15 | $1.19 (3.48%) | $1.19 | $1.12 | 162,044 | $1.85 M |
| 02/13/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.11 | 97,568 | $1.76 M |
| 02/12/2025 | $1.08 | $1.15 (6.48%) | $1.20 | $1.05 | 335,701 | $1.79 M |
| 02/11/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.05 | 277,100 | $1.68 M |
| 02/10/2025 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.08 | 349,045 | $1.74 M |
| 02/07/2025 | $1.26 | $1.15 (-8.73%) | $1.26 | $1.15 | 164,200 | $1.79 M |
| 02/06/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.17 | 347,532 | $1.90 M |
| 02/05/2025 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.24 | 99,233 | $1.99 M |
| 02/04/2025 | $1.22 | $1.26 (3.28%) | $1.32 | $1.21 | 121,869 | $1.96 M |
| 02/03/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.19 | 70,028 | $1.91 M |
| 01/31/2025 | $1.21 | $1.23 (1.65%) | $1.28 | $1.17 | 136,200 | $1.91 M |
| 01/30/2025 | $1.19 | $1.20 (0.84%) | $1.22 | $1.16 | 133,480 | $1.87 M |
| 01/29/2025 | $1.21 | $1.21 (0%) | $1.24 | $1.16 | 129,800 | $1.88 M |
| 01/28/2025 | $1.19 | $1.24 (4.2%) | $1.26 | $1.14 | 323,940 | $1.93 M |
| 01/27/2025 | $1.14 | $1.18 (3.51%) | $1.22 | $1.11 | 277,000 | $1.83 M |
| 01/24/2025 | $1.21 | $1.17 (-3.31%) | $1.65 | $1.07 | 5.34 M | $1.82 M |
| 01/23/2025 | $1.08 | $1.19 (10.19%) | $1.24 | $1.06 | 501,805 | $1.85 M |
| 01/22/2025 | $1.18 | $1.06 (-10.17%) | $1.21 | $1.00 | 625,921 | $1.65 M |
| 01/21/2025 | $1.26 | $1.27 (0.79%) | $1.38 | $1.22 | 3.97 M | $1.97 M |
| 01/17/2025 | $1.33 | $1.33 (0%) | $1.43 | $1.32 | 65,609 | $2.07 M |
| 01/16/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.30 | 78,760 | $2.07 M |
| 01/15/2025 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.32 | 79,080 | $2.16 M |
| 01/14/2025 | $1.34 | $1.44 (7.46%) | $1.48 | $1.30 | 203,030 | $2.24 M |
| 01/13/2025 | $1.19 | $1.38 (15.97%) | $1.42 | $1.19 | 315,800 | $2.15 M |
| 01/10/2025 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.18 | 87,923 | $1.87 M |
| 01/08/2025 | $1.34 | $1.26 (-5.97%) | $1.36 | $1.26 | 59,300 | $1.96 M |
| 01/07/2025 | $1.40 | $1.36 (-2.86%) | $1.43 | $1.31 | 77,704 | $2.11 M |
| 01/06/2025 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.37 | 140,403 | $2.19 M |
| 01/03/2025 | $1.39 | $1.43 (2.88%) | $1.48 | $1.37 | 229,569 | $2.22 M |
| 01/02/2025 | $1.32 | $1.39 (5.3%) | $1.40 | $1.29 | 133,052 | $2.16 M |
| 12/31/2024 | $1.33 | $1.35 (1.5%) | $1.37 | $1.31 | 116,225 | $2.10 M |
| 12/30/2024 | $1.25 | $1.34 (7.2%) | $1.37 | $1.22 | 163,936 | $2.08 M |
| 12/27/2024 | $1.32 | $1.33 (0.76%) | $1.33 | $1.25 | 201,436 | $2.07 M |
| 12/26/2024 | $1.33 | $1.36 (2.26%) | $1.41 | $1.29 | 306,759 | $2.11 M |
| 12/24/2024 | $1.26 | $1.34 (6.35%) | $1.35 | $1.22 | 456,000 | $2.08 M |
| 12/23/2024 | $1.14 | $1.23 (7.89%) | $1.29 | $1.06 | 1.52 M | $1.91 M |
| 12/20/2024 | $1.07 | $1.08 (0.93%) | $1.15 | $1.06 | 159,039 | $1.68 M |
| 12/19/2024 | $1.02 | $1.05 (2.94%) | $1.09 | $1.00 | 129,129 | $1.63 M |
| 12/18/2024 | $1.06 | $1.04 (-1.89%) | $1.12 | $1.04 | 92,400 | $1.62 M |
| 12/17/2024 | $1.05 | $1.10 (4.76%) | $1.11 | $1.03 | 113,697 | $1.71 M |
| 12/16/2024 | $1.12 | $1.07 (-4.46%) | $1.14 | $1.04 | 863,113 | $1.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
