5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+32.11%
3 MONTH PERFORMANCE
+11.63%
6 MONTH PERFORMANCE
-36.84%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
-82.20%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.34 | $1.44 (7.46%) | $1.48 | $1.30 | 203,030 | $2.22 M |
| 01/13/2025 | $1.19 | $1.38 (15.97%) | $1.42 | $1.19 | 315,800 | $2.15 M |
| 01/10/2025 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.18 | 87,923 | $1.87 M |
| 01/08/2025 | $1.34 | $1.26 (-5.97%) | $1.36 | $1.26 | 59,300 | $1.96 M |
| 01/07/2025 | $1.40 | $1.36 (-2.86%) | $1.43 | $1.31 | 77,704 | $2.11 M |
| 01/06/2025 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.37 | 140,403 | $2.19 M |
| 01/03/2025 | $1.39 | $1.43 (2.88%) | $1.48 | $1.37 | 229,569 | $2.22 M |
| 01/02/2025 | $1.32 | $1.39 (5.3%) | $1.40 | $1.29 | 133,052 | $2.16 M |
| 12/31/2024 | $1.33 | $1.35 (1.5%) | $1.37 | $1.31 | 116,225 | $2.10 M |
| 12/30/2024 | $1.25 | $1.34 (7.2%) | $1.37 | $1.22 | 163,936 | $2.08 M |
| 12/27/2024 | $1.32 | $1.33 (0.76%) | $1.33 | $1.25 | 201,436 | $2.07 M |
| 12/26/2024 | $1.33 | $1.36 (2.26%) | $1.41 | $1.29 | 306,759 | $2.11 M |
| 12/24/2024 | $1.26 | $1.34 (6.35%) | $1.35 | $1.22 | 456,000 | $2.08 M |
| 12/23/2024 | $1.14 | $1.23 (7.89%) | $1.29 | $1.06 | 1.52 M | $1.91 M |
| 12/20/2024 | $1.07 | $1.08 (0.93%) | $1.15 | $1.06 | 159,039 | $1.68 M |
| 12/19/2024 | $1.02 | $1.05 (2.94%) | $1.09 | $1.00 | 129,129 | $1.63 M |
| 12/18/2024 | $1.06 | $1.04 (-1.89%) | $1.12 | $1.04 | 92,400 | $1.62 M |
| 12/17/2024 | $1.05 | $1.10 (4.76%) | $1.11 | $1.03 | 113,697 | $1.71 M |
| 12/16/2024 | $1.12 | $1.07 (-4.46%) | $1.14 | $1.04 | 863,113 | $1.66 M |
| 12/13/2024 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.03 | 131,518 | $1.69 M |
| 12/12/2024 | $1.25 | $1.09 (-12.8%) | $1.28 | $1.08 | 252,906 | $1.69 M |
| 12/11/2024 | $1.34 | $1.28 (-4.48%) | $1.35 | $1.21 | 193,501 | $1.99 M |
| 12/10/2024 | $1.33 | $1.37 (3.01%) | $1.40 | $1.29 | 567,500 | $2.13 M |
| 12/09/2024 | $1.39 | $1.33 (-4.32%) | $1.45 | $1.22 | 1.15 M | $2.07 M |
| 12/06/2024 | $1.22 | $1.44 (18.03%) | $1.45 | $1.21 | 7.18 M | $2.24 M |
| 12/05/2024 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.20 | 41,645 | $1.88 M |
| 12/04/2024 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.19 | 27,600 | $1.96 M |
| 12/03/2024 | $1.30 | $1.23 (-5.38%) | $1.34 | $1.17 | 199,521 | $1.91 M |
| 12/02/2024 | $1.13 | $1.27 (12.39%) | $1.43 | $1.13 | 237,621 | $1.97 M |
| 11/29/2024 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.10 | 15,529 | $1.76 M |
| 11/27/2024 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.10 | 12,800 | $1.71 M |
| 11/26/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 20,800 | $1.71 M |
| 11/25/2024 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.10 | 24,300 | $1.79 M |
| 11/22/2024 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.07 | 44,600 | $1.77 M |
| 11/21/2024 | $1.18 | $1.15 (-2.54%) | $1.24 | $1.10 | 78,801 | $1.79 M |
| 11/20/2024 | $1.07 | $1.16 (8.41%) | $1.45 | $1.07 | 548,500 | $1.80 M |
| 11/19/2024 | $1.08 | $1.08 (0%) | $1.13 | $1.08 | 20,122 | $1.68 M |
| 11/18/2024 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.05 | 51,123 | $1.68 M |
| 11/15/2024 | $1.19 | $1.12 (-5.88%) | $1.21 | $1.11 | 74,602 | $1.74 M |
| 11/14/2024 | $1.23 | $1.19 (-3.25%) | $1.29 | $1.15 | 60,727 | $1.85 M |
| 11/13/2024 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.23 | 50,283 | $1.91 M |
| 11/12/2024 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.25 | 45,503 | $2.01 M |
| 11/11/2024 | $1.39 | $1.35 (-2.88%) | $1.42 | $1.26 | 78,172 | $2.10 M |
| 11/08/2024 | $1.32 | $1.39 (5.3%) | $1.54 | $1.32 | 216,607 | $940,428 |
| 11/07/2024 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.34 | 58,238 | $906,600 |
| 11/06/2024 | $1.30 | $1.35 (3.85%) | $1.42 | $1.29 | 87,831 | $913,365 |
| 11/05/2024 | $1.20 | $1.29 (7.5%) | $1.29 | $1.20 | 47,707 | $872,771 |
| 11/04/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 31,300 | $825,412 |
| 11/01/2024 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.22 | 37,800 | $832,177 |
| 10/31/2024 | $1.31 | $1.27 (-3.05%) | $1.38 | $1.25 | 97,700 | $859,240 |
| 10/30/2024 | $1.39 | $1.35 (-2.88%) | $1.46 | $1.31 | 81,100 | $913,365 |
| 10/29/2024 | $1.42 | $1.39 (-2.11%) | $1.48 | $1.38 | 34,720 | $940,428 |
| 10/28/2024 | $1.49 | $1.46 (-2.01%) | $1.51 | $1.40 | 67,215 | $987,788 |
| 10/25/2024 | $1.40 | $1.49 (6.43%) | $1.55 | $1.36 | 235,100 | $1.01 M |
| 10/24/2024 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.36 | 87,813 | $933,662 |
| 10/23/2024 | $1.61 | $1.45 (-9.94%) | $1.62 | $1.43 | 89,060 | $981,022 |
| 10/22/2024 | $1.53 | $1.57 (2.61%) | $1.62 | $1.50 | 86,308 | $1.06 M |
| 10/21/2024 | $1.51 | $1.56 (3.31%) | $1.63 | $1.51 | 137,340 | $1.06 M |
| 10/18/2024 | $1.53 | $1.61 (5.23%) | $1.68 | $1.41 | 342,508 | $1.09 M |
| 10/17/2024 | $1.31 | $1.58 (20.61%) | $1.59 | $1.31 | 1.81 M | $1.07 M |
| 10/16/2024 | $1.30 | $1.33 (2.31%) | $1.50 | $1.30 | 276,103 | $899,834 |
| 10/15/2024 | $1.28 | $1.29 (0.78%) | $1.38 | $1.25 | 166,400 | $872,771 |
| 10/14/2024 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.22 | 67,100 | $872,771 |