5 DAY PERFORMANCE
+16.67%
1 MONTH PERFORMANCE
+7.53%
3 MONTH PERFORMANCE
+720.78%
6 MONTH PERFORMANCE
+466.67%
YEAR-TO-DATE PERFORMANCE
+428.89%
1 YEAR PERFORMANCE
+121.74%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $6.61 | $6.83 (3.33%) | $7.14 | $6.34 | 57.80 K | |
| 08/01/2025 | $6.14 | $6.45 (5.05%) | $6.88 | $6.01 | 97.24 K | $3.32 M |
| 07/31/2025 | $5.94 | $6.23 (4.88%) | $6.33 | $5.94 | 217.50 K | $3.21 M |
| 07/30/2025 | $6.80 | $6.12 (-10%) | $7.05 | $6.08 | 369.40 K | $3.15 M |
| 07/29/2025 | $7.30 | $7.06 (-3.29%) | $7.33 | $6.90 | 255.70 K | $3.64 M |
| 07/28/2025 | $7.22 | $7.03 (-2.63%) | $7.28 | $6.80 | 21.10 K | $3.62 M |
| 07/25/2025 | $7.08 | $6.99 (-1.27%) | $7.11 | $6.80 | 32.57 K | $3.60 M |
| 07/24/2025 | $7.03 | $6.99 (-0.57%) | $7.50 | $6.82 | 313.00 K | $3.60 M |
| 07/23/2025 | $6.90 | $7.15 (3.62%) | $7.30 | $6.84 | 44.12 K | $3.69 M |
| 07/22/2025 | $6.89 | $6.97 (1.16%) | $7.17 | $6.81 | 77.30 K | $3.59 M |
| 07/21/2025 | $6.42 | $6.95 (8.26%) | $7.40 | $6.42 | 339.90 K | $3.58 M |
| 07/18/2025 | $6.85 | $6.54 (-4.53%) | $7.07 | $6.54 | 60.30 K | $3.37 M |
| 07/17/2025 | $7.50 | $6.83 (-8.93%) | $7.50 | $6.46 | 139.58 K | $3.52 M |
| 07/16/2025 | $7.20 | $7.01 (-2.64%) | $7.39 | $6.88 | 275.80 K | $3.61 M |
| 07/15/2025 | $7.30 | $7.30 (0%) | $7.78 | $7.00 | 169.70 K | $3.76 M |
| 07/14/2025 | $7.11 | $7.29 (2.53%) | $8.00 | $6.92 | 269.62 K | $3.76 M |
| 07/11/2025 | $7.20 | $7.10 (-1.39%) | $7.80 | $6.91 | 168.61 K | $3.66 M |
| 07/10/2025 | $6.60 | $7.20 (9.09%) | $7.20 | $6.60 | 74.81 K | $3.71 M |
| 07/09/2025 | $6.50 | $6.50 (0%) | $7.07 | $6.30 | 80.00 K | $3.35 M |
| 07/08/2025 | $6.78 | $6.30 (-7.08%) | $6.78 | $6.13 | 716.91 K | $3.25 M |
| 07/07/2025 | $6.70 | $6.95 (3.73%) | $7.43 | $6.40 | 157.20 K | $3.58 M |
| 07/03/2025 | $6.69 | $6.64 (-0.75%) | $6.97 | $6.50 | 42.10 K | $3.42 M |
| 07/02/2025 | $6.50 | $6.67 (2.62%) | $6.90 | $6.40 | 88.87 K | $3.44 M |
| 07/01/2025 | $0.60 | $0.64 (6.77%) | $0.65 | $0.59 | 68.93 K | $330.23 K |
| 06/30/2025 | $0.63 | $0.59 (-7.13%) | $0.63 | $0.59 | 50.41 K | $301.57 K |
| 06/27/2025 | $0.60 | $0.60 (0.72%) | $0.61 | $0.59 | 81.60 K | $311.57 K |
| 06/26/2025 | $0.63 | $0.59 (-6.54%) | $0.63 | $0.57 | 103.17 K | $302.08 K |
| 06/25/2025 | $0.63 | $0.63 (-0.27%) | $0.63 | $0.60 | 110.99 K | $322.50 K |
| 06/24/2025 | $0.64 | $0.63 (-1.56%) | $0.65 | $0.61 | 140.00 K | $324.77 K |
| 06/23/2025 | $0.68 | $0.63 (-7.2%) | $0.68 | $0.63 | 61.70 K | $325.80 K |
| 06/20/2025 | $0.68 | $0.68 (-1.33%) | $0.68 | $0.66 | 114.01 K | $348.37 K |
| 06/18/2025 | $0.71 | $0.69 (-2.24%) | $0.72 | $0.65 | 133.23 K | $357.81 K |
| 06/17/2025 | $0.71 | $0.71 (-0.34%) | $0.73 | $0.68 | 47.34 K | $364.77 K |
| 06/16/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.69 | 50.06 K | $360.85 K |
| 06/13/2025 | $0.72 | $0.71 (-1.04%) | $0.73 | $0.70 | 33.71 K | $367.19 K |
| 06/12/2025 | $0.79 | $0.73 (-6.92%) | $0.79 | $0.73 | 103.62 K | $378.38 K |
| 06/11/2025 | $0.77 | $0.77 (0.49%) | $0.80 | $0.76 | 111.70 K | $399.00 K |
| 06/10/2025 | $0.73 | $0.75 (2.73%) | $0.80 | $0.73 | 80.72 K | $386.63 K |
| 06/09/2025 | $0.74 | $0.76 (2.31%) | $0.76 | $0.71 | 99.80 K | $390.65 K |
| 06/06/2025 | $0.69 | $0.75 (7.67%) | $0.75 | $0.69 | 70.24 K | $384.10 K |
| 06/05/2025 | $0.71 | $0.70 (-0.56%) | $0.75 | $0.68 | 189.94 K | $362.91 K |
| 06/04/2025 | $0.70 | $0.71 (1.37%) | $0.73 | $0.66 | 117.20 K | $364.97 K |
| 06/03/2025 | $0.72 | $0.70 (-1.83%) | $0.73 | $0.69 | 102.00 K | $363.07 K |
| 06/02/2025 | $0.72 | $0.70 (-2.79%) | $0.76 | $0.70 | 96.31 K | $360.85 K |
| 05/30/2025 | $0.75 | $0.72 (-3.55%) | $0.75 | $0.72 | 42.91 K | $371.21 K |
| 05/29/2025 | $0.74 | $0.73 (-0.68%) | $0.74 | $0.73 | 24.56 K | $377.35 K |
| 05/28/2025 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.73 | 75.20 K | $376.32 K |
| 05/27/2025 | $0.76 | $0.75 (-1.32%) | $0.76 | $0.73 | 36.12 K | $386.63 K |
| 05/23/2025 | $0.76 | $0.74 (-1.72%) | $0.76 | $0.74 | 31.58 K | $383.53 K |
| 05/22/2025 | $0.75 | $0.77 (2.29%) | $0.78 | $0.74 | 34.10 K | $395.90 K |
| 05/21/2025 | $0.82 | $0.77 (-6.07%) | $0.82 | $0.75 | 60.57 K | $397.04 K |
| 05/20/2025 | $0.85 | $0.81 (-4.95%) | $0.85 | $0.78 | 62.34 K | $416.47 K |
| 05/19/2025 | $0.77 | $0.83 (7.51%) | $0.84 | $0.77 | 52.85 K | $427.87 K |
| 05/16/2025 | $0.83 | $0.79 (-4.44%) | $0.84 | $0.79 | 52.50 K | $407.76 K |
| 05/15/2025 | $0.76 | $0.79 (4.47%) | $0.79 | $0.75 | 57.13 K | $409.31 K |
| 05/14/2025 | $0.78 | $0.78 (-0.06%) | $0.79 | $0.76 | 74.19 K | $401.57 K |
| 05/13/2025 | $0.77 | $0.78 (1.01%) | $0.80 | $0.77 | 64.99 K | $401.83 K |
| 05/12/2025 | $0.81 | $0.79 (-1.98%) | $0.82 | $0.75 | 148.13 K | $409.31 K |
| 05/09/2025 | $0.85 | $0.81 (-4.23%) | $0.85 | $0.80 | 42.25 K | $417.76 K |
| 05/08/2025 | $0.85 | $0.81 (-5.03%) | $0.86 | $0.80 | 113.83 K | $417.56 K |
| 05/07/2025 | $0.88 | $0.87 (-1.33%) | $0.97 | $0.86 | 178.96 K | $449.57 K |
| 05/06/2025 | $0.85 | $0.91 (6.24%) | $0.99 | $0.84 | 917.75 K | $468.04 K |
| 05/05/2025 | $0.82 | $0.85 (3.66%) | $0.87 | $0.82 | 49.83 K | $440.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
