-
5 DAY PERFORMANCE
+2.68% -
1 MONTH PERFORMANCE
-26.28% -
3 MONTH PERFORMANCE
-40.72% -
6 MONTH PERFORMANCE
-66.37% -
YEAR-TO-DATE PERFORMANCE
-87.43% -
1 YEAR PERFORMANCE
-90.30%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.18 | $1.15 (-2.54%) | $1.24 | $1.10 | 78,787 | $1.82 M |
| 11/20/2024 | $1.07 | $1.16 (8.41%) | $1.45 | $1.07 | 548,500 | $1.80 M |
| 11/19/2024 | $1.08 | $1.08 (0%) | $1.13 | $1.08 | 20,122 | $1.68 M |
| 11/18/2024 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.05 | 51,123 | $1.68 M |
| 11/15/2024 | $1.19 | $1.12 (-5.88%) | $1.21 | $1.11 | 74,602 | $1.74 M |
| 11/14/2024 | $1.23 | $1.19 (-3.25%) | $1.29 | $1.15 | 60,727 | $1.85 M |
| 11/13/2024 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.23 | 50,283 | $1.91 M |
| 11/12/2024 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.25 | 45,503 | $2.01 M |
| 11/11/2024 | $1.39 | $1.35 (-2.88%) | $1.42 | $1.26 | 78,172 | $2.10 M |
| 11/08/2024 | $1.32 | $1.39 (5.3%) | $1.54 | $1.32 | 216,607 | $940,428 |
| 11/07/2024 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.34 | 58,238 | $906,600 |
| 11/06/2024 | $1.30 | $1.35 (3.85%) | $1.42 | $1.29 | 87,831 | $913,365 |
| 11/05/2024 | $1.20 | $1.29 (7.5%) | $1.29 | $1.20 | 47,707 | $872,771 |
| 11/04/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 31,300 | $825,412 |
| 11/01/2024 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.22 | 37,800 | $832,177 |
| 10/31/2024 | $1.31 | $1.27 (-3.05%) | $1.38 | $1.25 | 97,700 | $859,240 |
| 10/30/2024 | $1.39 | $1.35 (-2.88%) | $1.46 | $1.31 | 81,100 | $913,365 |
| 10/29/2024 | $1.42 | $1.39 (-2.11%) | $1.48 | $1.38 | 34,720 | $940,428 |
| 10/28/2024 | $1.49 | $1.46 (-2.01%) | $1.51 | $1.40 | 67,215 | $987,788 |
| 10/25/2024 | $1.40 | $1.49 (6.43%) | $1.55 | $1.36 | 235,100 | $1.01 M |
| 10/24/2024 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.36 | 87,813 | $933,662 |
| 10/23/2024 | $1.61 | $1.45 (-9.94%) | $1.62 | $1.43 | 89,060 | $981,022 |
| 10/22/2024 | $1.53 | $1.57 (2.61%) | $1.62 | $1.50 | 86,308 | $1.06 M |
| 10/21/2024 | $1.51 | $1.56 (3.31%) | $1.63 | $1.51 | 137,340 | $1.06 M |
| 10/18/2024 | $1.53 | $1.61 (5.23%) | $1.68 | $1.41 | 342,508 | $1.09 M |
| 10/17/2024 | $1.31 | $1.58 (20.61%) | $1.59 | $1.31 | 1.81 M | $1.07 M |
| 10/16/2024 | $1.30 | $1.33 (2.31%) | $1.50 | $1.30 | 276,103 | $899,834 |
| 10/15/2024 | $1.28 | $1.29 (0.78%) | $1.38 | $1.25 | 166,400 | $872,771 |
| 10/14/2024 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.22 | 67,100 | $872,771 |
| 10/11/2024 | $1.31 | $1.35 (3.05%) | $1.38 | $1.31 | 28,300 | $913,365 |
| 10/10/2024 | $1.36 | $1.34 (-1.47%) | $1.43 | $1.32 | 51,600 | $906,600 |
| 10/09/2024 | $1.34 | $1.36 (1.49%) | $1.38 | $1.31 | 35,900 | $920,131 |
| 10/08/2024 | $1.33 | $1.37 (3.01%) | $1.38 | $1.30 | 49,024 | $926,897 |
| 10/07/2024 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.31 | 80,500 | $899,834 |
| 10/04/2024 | $1.44 | $1.42 (-1.39%) | $1.47 | $1.40 | 24,025 | $960,725 |
| 10/03/2024 | $1.48 | $1.43 (-3.38%) | $1.53 | $1.38 | 99,908 | $967,491 |
| 10/02/2024 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.43 | 62,100 | $1.01 M |
| 10/01/2024 | $1.59 | $1.53 (-3.77%) | $1.66 | $1.46 | 163,900 | $1.04 M |
| 09/30/2024 | $1.59 | $1.64 (3.14%) | $1.69 | $1.56 | 200,190 | $1.11 M |
| 09/27/2024 | $1.56 | $1.56 (0%) | $1.62 | $1.50 | 159,373 | $1.06 M |
| 09/26/2024 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.49 | 48,816 | $1.05 M |
| 09/25/2024 | $1.50 | $1.55 (3.33%) | $1.63 | $1.50 | 187,900 | $1.05 M |
| 09/24/2024 | $1.63 | $1.50 (-7.98%) | $1.63 | $1.48 | 137,300 | $1.01 M |
| 09/23/2024 | $1.82 | $1.62 (-10.99%) | $1.82 | $1.61 | 90,735 | $1.10 M |
| 09/20/2024 | $1.78 | $1.78 (0%) | $1.84 | $1.76 | 103,400 | $1.20 M |
| 09/19/2024 | $2.28 | $1.75 (-23.25%) | $2.30 | $1.75 | 488,700 | $1.18 M |
| 09/18/2024 | $1.93 | $2.25 (16.58%) | $2.38 | $1.93 | 621,513 | $1.52 M |
| 09/17/2024 | $2.11 | $2.06 (-2.37%) | $2.27 | $1.95 | 955,407 | $1.39 M |
| 09/16/2024 | $2.38 | $2.32 (-2.52%) | $2.49 | $1.86 | 24.23 M | $1.57 M |
| 09/13/2024 | $1.50 | $1.58 (5.33%) | $1.74 | $1.49 | 184,539 | $1.07 M |
| 09/12/2024 | $1.60 | $1.45 (-9.38%) | $1.60 | $1.42 | 42,835 | $981,022 |
| 09/11/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.55 | 27,228 | $1.06 M |
| 09/10/2024 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.53 | 52,841 | $1.09 M |
| 09/09/2024 | $1.58 | $1.63 (3.16%) | $1.65 | $1.51 | 33,400 | $1.10 M |
| 09/06/2024 | $1.43 | $1.58 (10.49%) | $1.64 | $1.43 | 63,109 | $1.07 M |
| 09/05/2024 | $1.55 | $1.43 (-7.74%) | $1.55 | $1.35 | 137,310 | $967,491 |
| 09/04/2024 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.48 | 94,814 | $1.02 M |
| 09/03/2024 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.59 | 41,900 | $1.08 M |
| 08/30/2024 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.71 | 88,913 | $1.18 M |
| 08/29/2024 | $1.74 | $1.72 (-1.15%) | $1.89 | $1.71 | 96,800 | $1.16 M |
| 08/28/2024 | $1.76 | $1.77 (0.57%) | $1.83 | $1.71 | 223,932 | $1.20 M |
| 08/27/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.67 | 97,152 | $1.18 M |
| 08/26/2024 | $1.80 | $1.69 (-6.11%) | $1.88 | $1.67 | 82,845 | $1.14 M |
| 08/23/2024 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.76 | 104,246 | $1.21 M |
| 08/22/2024 | $1.99 | $1.84 (-7.54%) | $2.12 | $1.74 | 136,700 | $1.24 M |
| 08/21/2024 | $2.03 | $1.94 (-4.43%) | $2.08 | $1.85 | 122,929 | $1.31 M |