-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-28.51% -
3 MONTH PERFORMANCE
-49.84% -
6 MONTH PERFORMANCE
-74.06% -
YEAR-TO-DATE PERFORMANCE
-82.73% -
1 YEAR PERFORMANCE
-90.51%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $1.50 | $1.58 (5.33%) | $1.74 | $1.49 | 184,062 | $1.07 M |
| 09/12/2024 | $1.60 | $1.45 (-9.38%) | $1.60 | $1.42 | 42,835 | $981,022 |
| 09/11/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.55 | 27,228 | $1.06 M |
| 09/10/2024 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.53 | 52,841 | $1.09 M |
| 09/09/2024 | $1.58 | $1.63 (3.16%) | $1.65 | $1.51 | 33,400 | $1.10 M |
| 09/06/2024 | $1.43 | $1.58 (10.49%) | $1.64 | $1.43 | 63,109 | $1.07 M |
| 09/05/2024 | $1.55 | $1.43 (-7.74%) | $1.55 | $1.35 | 137,310 | $967,491 |
| 09/04/2024 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.48 | 94,814 | $1.02 M |
| 09/03/2024 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.59 | 41,900 | $1.08 M |
| 08/30/2024 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.71 | 88,913 | $1.18 M |
| 08/29/2024 | $1.74 | $1.72 (-1.15%) | $1.89 | $1.71 | 96,800 | $1.16 M |
| 08/28/2024 | $1.76 | $1.77 (0.57%) | $1.83 | $1.71 | 223,932 | $1.20 M |
| 08/27/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.67 | 97,152 | $1.18 M |
| 08/26/2024 | $1.80 | $1.69 (-6.11%) | $1.88 | $1.67 | 82,845 | $1.14 M |
| 08/23/2024 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.76 | 104,246 | $1.21 M |
| 08/22/2024 | $1.99 | $1.84 (-7.54%) | $2.12 | $1.74 | 136,700 | $1.24 M |
| 08/21/2024 | $2.03 | $1.94 (-4.43%) | $2.08 | $1.85 | 122,929 | $1.31 M |
| 08/20/2024 | $2.11 | $2.02 (-4.27%) | $2.15 | $1.93 | 134,523 | $1.37 M |
| 08/19/2024 | $1.96 | $2.15 (9.69%) | $2.19 | $1.94 | 68,100 | $1.45 M |
| 08/16/2024 | $1.96 | $1.96 (0%) | $2.03 | $1.94 | 84,200 | $1.33 M |
| 08/15/2024 | $2.21 | $2.06 (-6.79%) | $2.28 | $2.05 | 102,100 | $1.39 M |
| 08/14/2024 | $2.21 | $2.26 (2.26%) | $2.37 | $2.20 | 60,711 | $1.53 M |
| 08/13/2024 | $2.28 | $2.21 (-3.07%) | $2.34 | $2.13 | 85,500 | $1.50 M |
| 08/12/2024 | $2.42 | $2.27 (-6.2%) | $2.42 | $2.22 | 78,328 | $1.54 M |
| 08/09/2024 | $2.57 | $2.46 (-4.28%) | $2.88 | $2.41 | 228,344 | $1.66 M |
| 08/08/2024 | $2.15 | $2.62 (21.86%) | $2.80 | $2.13 | 388,948 | $1.77 M |
| 08/07/2024 | $2.35 | $2.33 (-0.85%) | $2.46 | $2.11 | 218,941 | $1.03 M |
| 08/06/2024 | $2.65 | $2.37 (-10.57%) | $2.78 | $2.26 | 436,118 | $1.05 M |
| 08/05/2024 | $2.86 | $2.63 (-8.04%) | $3.07 | $2.50 | 1.04 M | $1.78 M |
| 08/02/2024 | $2.54 | $3.22 (26.77%) | $3.79 | $2.54 | 38.23 M | $1.43 M |
| 08/01/2024 | $1.76 | $2.48 (40.91%) | $2.73 | $1.71 | 22.82 M | $1.10 M |
| 07/31/2024 | $1.72 | $1.72 (0%) | $1.79 | $1.62 | 122,319 | $763,775 |
| 07/30/2024 | $1.86 | $1.77 (-4.84%) | $1.89 | $1.69 | 182,831 | $785,977 |
| 07/29/2024 | $2.16 | $1.92 (-11.11%) | $2.30 | $1.85 | 313,534 | $852,586 |
| 07/26/2024 | $2.49 | $2.27 (-8.84%) | $2.59 | $2.12 | 402,800 | $1.01 M |
| 07/25/2024 | $2.34 | $2.58 (10.26%) | $2.77 | $1.94 | 1.70 M | $1.15 M |
| 07/24/2024 | $2.88 | $2.67 (-7.29%) | $5.00 | $2.25 | 65.31 M | $1.19 M |
| 07/23/2024 | $1.70 | $1.30 (-23.53%) | $2.58 | $1.29 | 1.45 M | $577,272 |
| 07/22/2024 | $1.63 | $1.70 (4.29%) | $1.78 | $1.61 | 40,127 | $754,894 |
| 07/19/2024 | $1.82 | $1.73 (-4.95%) | $1.83 | $1.61 | 75,532 | $768,215 |
| 07/18/2024 | $1.93 | $1.81 (-6.22%) | $1.98 | $1.81 | 51,800 | $803,740 |
| 07/17/2024 | $1.90 | $1.99 (4.74%) | $2.00 | $1.80 | 150,900 | $883,669 |
| 07/16/2024 | $2.19 | $2.00 (-8.68%) | $2.23 | $1.87 | 72,700 | $888,110 |
| 07/15/2024 | $2.30 | $2.19 (-4.78%) | $2.30 | $2.17 | 63,702 | $972,480 |
| 07/12/2024 | $2.34 | $2.28 (-2.56%) | $2.38 | $2.23 | 210,600 | $1.01 M |
| 07/11/2024 | $2.30 | $2.58 (12.17%) | $2.86 | $2.21 | 1.11 M | $1.15 M |
| 07/10/2024 | $2.40 | $2.20 (-8.33%) | $2.57 | $2.13 | 49,931 | $976,921 |
| 07/09/2024 | $2.31 | $2.43 (5.19%) | $2.90 | $2.24 | 105,544 | $1.08 M |
| 07/08/2024 | $2.49 | $2.31 (-7.23%) | $2.49 | $2.11 | 25,216 | $1.03 M |
| 07/05/2024 | $2.28 | $2.36 (3.51%) | $2.67 | $2.17 | 52,926 | $1.05 M |
| 07/03/2024 | $2.16 | $2.23 (3.24%) | $2.31 | $2.15 | 13,831 | $990,243 |
| 07/02/2024 | $2.30 | $2.23 (-3.04%) | $2.41 | $2.23 | 22,200 | $990,243 |
| 07/01/2024 | $2.30 | $2.29 (-0.43%) | $2.44 | $2.28 | 20,800 | $1.02 M |
| 06/28/2024 | $2.55 | $2.39 (-6.27%) | $2.55 | $2.16 | 44,404 | $1.06 M |
| 06/27/2024 | $2.58 | $2.33 (-9.69%) | $2.66 | $2.10 | 70,220 | $1.03 M |
| 06/26/2024 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.50 | 30,800 | $1.17 M |
| 06/25/2024 | $2.82 | $2.72 (-3.55%) | $3.06 | $2.51 | 77,500 | $1.21 M |
| 06/24/2024 | $2.61 | $2.88 (10.34%) | $3.23 | $2.42 | 167,100 | $1.28 M |
| 06/21/2024 | $2.39 | $2.56 (7.11%) | $2.90 | $2.35 | 68,800 | $1.14 M |
| 06/20/2024 | $2.48 | $2.39 (-3.63%) | $2.62 | $2.30 | 32,600 | $1.06 M |
| 06/18/2024 | $2.70 | $2.48 (-8.15%) | $2.70 | $2.45 | 17,000 | $1.10 M |
| 06/17/2024 | $2.57 | $2.60 (1.17%) | $2.99 | $2.56 | 29,912 | $1.15 M |
| 06/14/2024 | $3.14 | $2.55 (-18.79%) | $3.71 | $2.34 | 275,700 | $1.13 M |
| 06/13/2024 | $3.18 | $3.15 (-0.94%) | $3.64 | $3.04 | 271,632 | $1.40 M |