Dermata Therapeutics, Inc. (DRMA) Charts

$1.44

north_east
$0.06 (4.12%)
Day's range
$1.3
Day's range
$1.48

5 DAY PERFORMANCE

+14.29%

1 MONTH PERFORMANCE

+32.11%

3 MONTH PERFORMANCE

+11.63%

6 MONTH PERFORMANCE

-36.84%

YEAR-TO-DATE PERFORMANCE

+6.67%

1 YEAR PERFORMANCE

-82.20%

Dermata Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $1.34 $1.44 (7.46%) $1.48 $1.30 203,030 $2.22 M
01/13/2025 $1.19 $1.38 (15.97%) $1.42 $1.19 315,800 $2.15 M
01/10/2025 $1.26 $1.20 (-4.76%) $1.28 $1.18 87,923 $1.87 M
01/08/2025 $1.34 $1.26 (-5.97%) $1.36 $1.26 59,300 $1.96 M
01/07/2025 $1.40 $1.36 (-2.86%) $1.43 $1.31 77,704 $2.11 M
01/06/2025 $1.45 $1.41 (-2.76%) $1.48 $1.37 140,403 $2.19 M
01/03/2025 $1.39 $1.43 (2.88%) $1.48 $1.37 229,569 $2.22 M
01/02/2025 $1.32 $1.39 (5.3%) $1.40 $1.29 133,052 $2.16 M
12/31/2024 $1.33 $1.35 (1.5%) $1.37 $1.31 116,225 $2.10 M
12/30/2024 $1.25 $1.34 (7.2%) $1.37 $1.22 163,936 $2.08 M
12/27/2024 $1.32 $1.33 (0.76%) $1.33 $1.25 201,436 $2.07 M
12/26/2024 $1.33 $1.36 (2.26%) $1.41 $1.29 306,759 $2.11 M
12/24/2024 $1.26 $1.34 (6.35%) $1.35 $1.22 456,000 $2.08 M
12/23/2024 $1.14 $1.23 (7.89%) $1.29 $1.06 1.52 M $1.91 M
12/20/2024 $1.07 $1.08 (0.93%) $1.15 $1.06 159,039 $1.68 M
12/19/2024 $1.02 $1.05 (2.94%) $1.09 $1.00 129,129 $1.63 M
12/18/2024 $1.06 $1.04 (-1.89%) $1.12 $1.04 92,400 $1.62 M
12/17/2024 $1.05 $1.10 (4.76%) $1.11 $1.03 113,697 $1.71 M
12/16/2024 $1.12 $1.07 (-4.46%) $1.14 $1.04 863,113 $1.66 M
12/13/2024 $1.10 $1.09 (-0.91%) $1.14 $1.03 131,518 $1.69 M
12/12/2024 $1.25 $1.09 (-12.8%) $1.28 $1.08 252,906 $1.69 M
12/11/2024 $1.34 $1.28 (-4.48%) $1.35 $1.21 193,501 $1.99 M
12/10/2024 $1.33 $1.37 (3.01%) $1.40 $1.29 567,500 $2.13 M
12/09/2024 $1.39 $1.33 (-4.32%) $1.45 $1.22 1.15 M $2.07 M
12/06/2024 $1.22 $1.44 (18.03%) $1.45 $1.21 7.18 M $2.24 M
12/05/2024 $1.27 $1.21 (-4.72%) $1.29 $1.20 41,645 $1.88 M
12/04/2024 $1.28 $1.26 (-1.56%) $1.28 $1.19 27,600 $1.96 M
12/03/2024 $1.30 $1.23 (-5.38%) $1.34 $1.17 199,521 $1.91 M
12/02/2024 $1.13 $1.27 (12.39%) $1.43 $1.13 237,621 $1.97 M
11/29/2024 $1.14 $1.13 (-0.88%) $1.15 $1.10 15,529 $1.76 M
11/27/2024 $1.17 $1.10 (-5.98%) $1.17 $1.10 12,800 $1.71 M
11/26/2024 $1.15 $1.10 (-4.35%) $1.15 $1.09 20,800 $1.71 M
11/25/2024 $1.18 $1.15 (-2.54%) $1.19 $1.10 24,300 $1.79 M
11/22/2024 $1.16 $1.14 (-1.72%) $1.16 $1.07 44,600 $1.77 M
11/21/2024 $1.18 $1.15 (-2.54%) $1.24 $1.10 78,801 $1.79 M
11/20/2024 $1.07 $1.16 (8.41%) $1.45 $1.07 548,500 $1.80 M
11/19/2024 $1.08 $1.08 (0%) $1.13 $1.08 20,122 $1.68 M
11/18/2024 $1.11 $1.08 (-2.7%) $1.11 $1.05 51,123 $1.68 M
11/15/2024 $1.19 $1.12 (-5.88%) $1.21 $1.11 74,602 $1.74 M
11/14/2024 $1.23 $1.19 (-3.25%) $1.29 $1.15 60,727 $1.85 M
11/13/2024 $1.30 $1.23 (-5.38%) $1.30 $1.23 50,283 $1.91 M
11/12/2024 $1.38 $1.29 (-6.52%) $1.38 $1.25 45,503 $2.01 M
11/11/2024 $1.39 $1.35 (-2.88%) $1.42 $1.26 78,172 $2.10 M
11/08/2024 $1.32 $1.39 (5.3%) $1.54 $1.32 216,607 $940,428
11/07/2024 $1.36 $1.34 (-1.47%) $1.41 $1.34 58,238 $906,600
11/06/2024 $1.30 $1.35 (3.85%) $1.42 $1.29 87,831 $913,365
11/05/2024 $1.20 $1.29 (7.5%) $1.29 $1.20 47,707 $872,771
11/04/2024 $1.25 $1.22 (-2.4%) $1.25 $1.20 31,300 $825,412
11/01/2024 $1.30 $1.23 (-5.38%) $1.32 $1.22 37,800 $832,177
10/31/2024 $1.31 $1.27 (-3.05%) $1.38 $1.25 97,700 $859,240
10/30/2024 $1.39 $1.35 (-2.88%) $1.46 $1.31 81,100 $913,365
10/29/2024 $1.42 $1.39 (-2.11%) $1.48 $1.38 34,720 $940,428
10/28/2024 $1.49 $1.46 (-2.01%) $1.51 $1.40 67,215 $987,788
10/25/2024 $1.40 $1.49 (6.43%) $1.55 $1.36 235,100 $1.01 M
10/24/2024 $1.45 $1.38 (-4.83%) $1.45 $1.36 87,813 $933,662
10/23/2024 $1.61 $1.45 (-9.94%) $1.62 $1.43 89,060 $981,022
10/22/2024 $1.53 $1.57 (2.61%) $1.62 $1.50 86,308 $1.06 M
10/21/2024 $1.51 $1.56 (3.31%) $1.63 $1.51 137,340 $1.06 M
10/18/2024 $1.53 $1.61 (5.23%) $1.68 $1.41 342,508 $1.09 M
10/17/2024 $1.31 $1.58 (20.61%) $1.59 $1.31 1.81 M $1.07 M
10/16/2024 $1.30 $1.33 (2.31%) $1.50 $1.30 276,103 $899,834
10/15/2024 $1.28 $1.29 (0.78%) $1.38 $1.25 166,400 $872,771
10/14/2024 $1.35 $1.29 (-4.44%) $1.35 $1.22 67,100 $872,771