DarkHorse Techno (DRK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.99

$0.07 (-3.4%)

Last update: 08:50 AM EST

Day's range

$1.95

$2.06

5 DAY PERFORMANCE

+1.53%

1 MONTH PERFORMANCE

-28.93%

DarkHorse Techno Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$2.06	$1.99 (-3.4%)	$2.06	$1.95	20.20 K	$17.32 M
10/28/2026	$2.03	$2.06 (1.48%)	$2.08	$2.00	44.04 K	$17.93 M
10/27/2026	$1.90	$1.99 (4.74%)	$2.05	$1.90	90.81 K	$17.32 M
10/26/2026	$1.96	$1.94 (-1.02%)	$1.98	$1.88	72.40 K	$16.89 M
10/23/2026	$1.97	$1.96 (-0.51%)	$1.99	$1.91	75.00 K	$17.06 M
10/22/2026	$2.00	$1.93 (-3.5%)	$2.05	$1.92	70.20 K	$16.80 M
10/21/2026	$2.08	$2.03 (-2.4%)	$2.13	$2.03	42.58 K	$17.67 M
10/20/2026	$2.01	$2.03 (1%)	$2.09	$1.98	65.28 K	$17.67 M
10/19/2026	$2.05	$2.03 (-0.98%)	$2.11	$1.99	100.50 K	$17.67 M
10/16/2026	$2.18	$2.05 (-5.96%)	$2.18	$2.03	124.92 K	$17.84 M
10/15/2026	$2.20	$2.16 (-1.82%)	$2.40	$2.12	170.36 K	$18.80 M
10/14/2026	$2.29	$2.29 (0%)	$2.30	$2.18	145.20 K	$19.93 M
10/13/2026	$2.31	$2.26 (-2.16%)	$2.35	$2.19	202.93 K	$19.67 M
10/12/2026	$2.79	$2.27 (-18.64%)	$2.79	$2.15	463.58 K	$19.76 M
10/09/2026	$2.91	$2.75 (-5.5%)	$2.93	$2.72	204.36 K	$23.94 M
10/08/2026	$2.78	$2.79 (0.36%)	$2.95	$2.73	331.78 K	$24.29 M
10/07/2026	$2.72	$2.77 (1.84%)	$2.84	$2.70	128.95 K	$24.11 M
10/06/2026	$2.82	$2.78 (-1.42%)	$2.94	$2.74	173.15 K	$24.20 M
10/05/2026	$2.62	$2.69 (2.67%)	$2.70	$2.50	143.65 K	$23.42 M
10/02/2026	$2.87	$2.64 (-8.01%)	$2.87	$2.62	152.51 K	$22.98 M
10/01/2026	$2.77	$2.86 (3.25%)	$2.86	$2.65	184.60 K	$24.90 M
09/30/2026	$2.94	$2.80 (-4.76%)	$2.94	$2.74	214.67 K	$24.37 M
09/29/2026	$2.90	$2.89 (-0.34%)	$2.91	$2.84	88.71 K	$25.16 M
09/28/2026	$3.07	$2.90 (-5.54%)	$3.19	$2.87	250.44 K	$25.24 M
09/25/2026	$3.04	$3.07 (0.99%)	$3.12	$2.99	87.60 K	$26.72 M
09/24/2026	$2.76	$3.05 (10.51%)	$3.08	$2.74	349.39 K	$26.55 M
09/23/2026	$2.82	$2.84 (0.71%)	$2.90	$2.70	251.72 K	$24.72 M
09/22/2026	$2.95	$2.86 (-3.05%)	$2.95	$2.80	250.39 K	$24.90 M
09/21/2026	$3.06	$2.98 (-2.61%)	$3.12	$2.85	406.54 K	$25.94 M
09/18/2026	$2.94	$3.09 (5.1%)	$3.27	$2.80	430.81 K	$26.90 M
09/17/2026	$2.62	$2.89 (10.31%)	$3.25	$2.61	1.82 M	$25.16 M
09/16/2026	$2.81	$2.89 (2.85%)	$2.94	$2.80	1.51 M	$25.16 M
09/15/2026	$2.93	$2.78 (-5.12%)	$2.95	$2.68	325.20 K	$24.20 M
09/14/2026	$2.68	$2.93 (9.33%)	$2.97	$2.62	353.23 K	$25.51 M
09/11/2026	$2.60	$2.70 (3.85%)	$2.81	$2.50	834.15 K
09/10/2026	$2.36	$2.54 (7.63%)	$2.60	$2.32	329.35 K
09/09/2026	$2.57	$2.42 (-5.84%)	$2.57	$2.38	427.36 K
09/08/2026	$2.32	$2.45 (5.6%)	$2.52	$2.32	2.31 M
09/04/2026	$2.44	$2.32 (-4.92%)	$2.50	$2.30	165.79 K
09/03/2026	$2.19	$2.50 (14.16%)	$2.53	$2.19	410.77 K
09/02/2026	$2.24	$2.19 (-2.23%)	$2.26	$2.02	219.93 K
09/01/2026	$2.27	$2.25 (-0.88%)	$2.30	$2.14	205.31 K
08/31/2026	$2.30	$2.29 (-0.43%)	$2.33	$2.21	191.13 K
08/28/2026	$2.56	$2.20 (-14.06%)	$2.56	$2.16	399.77 K
08/27/2026	$2.37	$2.56 (8.02%)	$2.60	$2.37	192.97 K
08/26/2026	$2.51	$2.41 (-3.98%)	$2.55	$2.25	410.08 K
08/25/2026	$2.47	$2.51 (1.62%)	$2.53	$2.37	363.53 K
08/24/2026	$2.77	$2.43 (-12.27%)	$2.87	$2.34	1.24 M
08/21/2026	$2.00	$2.61 (30.5%)	$2.87	$2.00	3.08 M
08/20/2026	$2.02	$2.02 (0%)	$2.04	$1.96	154.20 K
08/19/2026	$1.96	$2.02 (3.06%)	$2.10	$1.94	319.50 K