DarioHealth Corp. (DRIO) Charts

$11.73

$1.81 (18.25%)
Last update: 04:00 PM EST
Day's range
$9.92
Day's range
$12.84

5 DAY PERFORMANCE

-3.46%

1 MONTH PERFORMANCE

-10.05%

3 MONTH PERFORMANCE

+30.92%

6 MONTH PERFORMANCE

-11.14%

YEAR-TO-DATE PERFORMANCE

-25.38%

1 YEAR PERFORMANCE

-23.93%

DarioHealth Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2025 $9.92 $11.73 (18.25%) $12.84 $9.92 50.74 K $582.17 M
11/13/2025 $11.22 $9.92 (-11.59%) $11.50 $9.01 32.90 K $492.34 M
11/12/2025 $12.01 $11.75 (-2.16%) $13.21 $11.75 11.24 K $583.16 M
11/11/2025 $12.74 $12.15 (-4.63%) $12.75 $11.72 25.40 K $603.02 M
11/10/2025 $12.25 $13.01 (6.2%) $13.35 $12.10 19.00 K $645.70 M
11/07/2025 $12.50 $12.50 (0%) $12.61 $12.00 19.24 K $620.39 M
11/06/2025 $13.34 $12.08 (-9.45%) $13.43 $12.07 17.33 K $599.54 M
11/05/2025 $13.40 $13.59 (1.42%) $13.66 $13.22 21.60 K $674.48 M
11/04/2025 $13.79 $13.50 (-2.1%) $13.79 $13.14 40.55 K $670.02 M
11/03/2025 $14.00 $13.74 (-1.86%) $14.00 $13.28 16.50 K $681.93 M
10/31/2025 $14.00 $13.99 (-0.07%) $14.25 $13.66 21.03 K $694.34 M
10/30/2025 $14.73 $13.66 (-7.26%) $14.73 $13.65 11.60 K $677.96 M
10/29/2025 $15.83 $14.05 (-11.24%) $15.83 $14.00 22.80 K $697.31 M
10/28/2025 $15.23 $15.33 (0.66%) $16.44 $15.10 48.51 K $760.84 M
10/27/2025 $16.12 $15.75 (-2.3%) $16.23 $14.82 35.83 K $781.69 M
10/24/2025 $15.15 $16.19 (6.86%) $16.45 $15.15 25.10 K $803.53 M
10/23/2025 $14.70 $15.06 (2.45%) $15.25 $14.37 23.80 K $747.44 M
10/22/2025 $14.33 $14.90 (3.98%) $15.14 $13.88 35.21 K $739.50 M
10/21/2025 $15.74 $14.42 (-8.39%) $15.92 $14.35 31.94 K $715.68 M
10/20/2025 $13.39 $16.00 (19.49%) $16.50 $13.39 87.80 K $794.10 M
10/17/2025 $12.65 $13.03 (3%) $13.34 $12.22 21.05 K $646.69 M
10/16/2025 $13.39 $13.04 (-2.61%) $13.72 $12.64 32.34 K $647.19 M
10/15/2025 $14.19 $13.50 (-4.86%) $14.35 $13.38 16.50 K $670.02 M
10/14/2025 $14.75 $14.38 (-2.51%) $14.77 $14.01 18.20 K $713.69 M
10/13/2025 $15.30 $14.94 (-2.35%) $15.98 $14.71 39.44 K $741.49 M
10/10/2025 $15.65 $15.30 (-2.24%) $15.65 $15.09 29.97 K $759.35 M
10/09/2025 $16.40 $15.69 (-4.33%) $16.55 $15.30 56.80 K $778.71 M
10/08/2025 $15.08 $16.37 (8.55%) $16.39 $14.62 39.03 K $812.46 M
10/07/2025 $15.80 $15.55 (-1.58%) $15.84 $14.79 67.40 K $771.76 M
10/06/2025 $15.79 $15.81 (0.13%) $16.35 $15.60 23.05 K $784.67 M
10/03/2025 $17.74 $16.35 (-7.84%) $17.74 $15.01 49.06 K $811.47 M
10/02/2025 $17.19 $17.27 (0.47%) $17.49 $16.24 19.90 K $857.13 M
10/01/2025 $17.00 $17.18 (1.06%) $17.74 $17.00 27.92 K $852.66 M
09/30/2025 $15.53 $17.35 (11.72%) $17.35 $14.78 131.54 K $861.10 M
09/29/2025 $13.27 $15.69 (18.24%) $16.90 $13.04 346.53 K $778.71 M
09/26/2025 $11.86 $13.27 (11.89%) $13.27 $11.85 130.91 K $658.60 M
09/25/2025 $9.24 $13.69 (48.16%) $15.83 $8.64 1.62 M $679.45 M
09/24/2025 $8.96 $9.59 (7.03%) $9.97 $8.93 85.54 K $475.96 M
09/23/2025 $9.00 $8.76 (-2.67%) $9.02 $8.12 53.71 K $434.77 M
09/22/2025 $6.61 $7.78 (17.7%) $7.89 $6.46 61.74 K $386.13 M
09/19/2025 $6.14 $6.60 (7.49%) $6.60 $6.13 59.90 K $327.56 M
09/18/2025 $6.64 $6.17 (-7.08%) $6.79 $6.15 62.60 K $306.22 M
09/17/2025 $6.20 $6.58 (6.13%) $6.99 $6.20 29.40 K $326.57 M
09/16/2025 $6.59 $6.19 (-6.07%) $6.61 $5.94 71.74 K $307.22 M
09/15/2025 $7.05 $6.67 (-5.39%) $7.85 $6.58 57.68 K $331.04 M
09/12/2025 $7.04 $7.11 (0.99%) $7.86 $7.04 65.86 K $352.88 M
09/11/2025 $7.90 $7.09 (-10.25%) $7.90 $7.09 34.85 K $351.88 M
09/10/2025 $8.83 $7.64 (-13.48%) $9.10 $7.62 51.90 K $379.18 M
09/09/2025 $9.16 $9.14 (-0.22%) $9.28 $9.12 13.60 K $453.63 M
09/08/2025 $9.59 $9.20 (-4.07%) $9.59 $9.20 5.55 K $456.60 M
09/05/2025 $10.07 $9.60 (-4.67%) $10.36 $9.27 197.30 K $476.46 M
09/04/2025 $9.53 $10.22 (7.24%) $10.60 $9.53 43.65 K $507.23 M
09/03/2025 $9.17 $9.41 (2.62%) $9.69 $9.15 45.51 K $467.03 M
09/02/2025 $9.33 $9.15 (-1.93%) $9.51 $8.91 9.42 K $454.12 M
08/29/2025 $10.13 $9.51 (-6.12%) $10.18 $9.51 4.30 K $471.99 M
08/28/2025 $9.49 $10.18 (7.27%) $11.13 $8.56 47.55 K $505.24 M
08/27/2025 $10.38 $9.61 (-7.42%) $10.58 $9.60 18.97 K $476.95 M
08/26/2025 $10.85 $10.48 (-3.41%) $11.40 $10.40 18.95 K $520.13 M
08/25/2025 $10.80 $11.00 (1.85%) $11.20 $9.60 31.66 K $545.94 M
08/22/2025 $11.00 $11.40 (3.64%) $11.60 $10.00 11.14 K $565.79 M
08/21/2025 $8.60 $11.00 (27.91%) $11.00 $8.60 33.90 K $545.94 M
08/20/2025 $8.77 $8.65 (-1.37%) $8.80 $8.60 6.24 K $429.31 M
08/19/2025 $9.18 $8.80 (-4.14%) $9.40 $8.60 3.71 K $436.75 M
08/18/2025 $9.00 $9.00 (0%) $9.12 $8.40 13.71 K $446.68 M