DarioHealth Corp. (DRIO) Charts

$0.69

south_east
-$0.1 (-12.55%)
Day's range
$0.65
Day's range
$1.38

5 DAY PERFORMANCE

-23.33%

1 MONTH PERFORMANCE

-5.71%

3 MONTH PERFORMANCE

-33.65%

6 MONTH PERFORMANCE

-51.75%

YEAR-TO-DATE PERFORMANCE

-12.22%

1 YEAR PERFORMANCE

-67.76%

DarioHealth Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.81 $0.69 (-14.58%) $1.38 $0.65 16.52 M $27.97 M
01/13/2025 $0.93 $0.79 (-15.01%) $0.93 $0.77 290,346 $31.95 M
01/10/2025 $0.91 $0.92 (1.1%) $0.98 $0.86 348,859 $37.18 M
01/08/2025 $1.08 $0.90 (-16.67%) $1.17 $0.89 1.02 M $36.38 M
01/07/2025 $0.84 $1.53 (82.14%) $1.55 $0.82 2.50 M $61.84 M
01/06/2025 $0.90 $0.85 (-5.33%) $0.93 $0.83 292,000 $34.44 M
01/03/2025 $0.84 $0.89 (6.87%) $0.90 $0.80 90,004 $36.17 M
01/02/2025 $0.77 $0.82 (6.62%) $0.85 $0.77 151,500 $33.18 M
12/31/2024 $0.80 $0.79 (-1.82%) $0.85 $0.76 239,100 $31.77 M
12/30/2024 $0.69 $0.79 (13.59%) $0.81 $0.67 317,100 $31.76 M
12/27/2024 $0.67 $0.70 (3.33%) $0.73 $0.63 403,600 $28.09 M
12/26/2024 $0.68 $0.69 (1.82%) $0.77 $0.66 357,500 $28.03 M
12/24/2024 $0.70 $0.70 (-0.01%) $0.74 $0.68 142,726 $28.29 M
12/23/2024 $0.79 $0.70 (-11.71%) $0.82 $0.68 211,627 $28.19 M
12/20/2024 $0.73 $0.80 (9.59%) $0.83 $0.72 295,700 $32.33 M
12/19/2024 $0.70 $0.74 (5.73%) $0.78 $0.67 621,104 $29.91 M
12/18/2024 $0.72 $0.65 (-9.72%) $0.75 $0.65 173,101 $26.27 M
12/17/2024 $0.70 $0.71 (2.13%) $0.74 $0.70 29,237 $28.89 M
12/16/2024 $0.71 $0.70 (-0.85%) $0.75 $0.70 97,253 $28.45 M
12/13/2024 $0.74 $0.73 (-1.11%) $0.75 $0.72 35,800 $29.58 M
12/12/2024 $0.78 $0.75 (-3.85%) $0.78 $0.71 16,838 $30.31 M
12/11/2024 $0.71 $0.78 (9.1%) $0.78 $0.70 223,170 $31.43 M
12/10/2024 $0.69 $0.71 (2.91%) $0.73 $0.69 100,422 $28.70 M
12/09/2024 $0.76 $0.68 (-10.54%) $0.76 $0.66 334,542 $27.48 M
12/06/2024 $0.75 $0.77 (2.53%) $0.77 $0.74 51,900 $31.12 M
12/05/2024 $0.80 $0.77 (-4.13%) $0.80 $0.74 48,700 $31.00 M
12/04/2024 $0.74 $0.77 (3.92%) $0.79 $0.74 85,400 $31.08 M
12/03/2024 $0.75 $0.75 (-0.01%) $0.77 $0.73 73,910 $30.31 M
12/02/2024 $0.77 $0.77 (0.13%) $0.79 $0.76 76,521 $31.16 M
11/29/2024 $0.75 $0.79 (5.2%) $0.84 $0.75 68,100 $31.89 M
11/27/2024 $0.70 $0.72 (2.89%) $0.77 $0.70 70,925 $29.11 M
11/26/2024 $0.74 $0.67 (-8.92%) $0.74 $0.67 412,900 $27.24 M
11/25/2024 $0.88 $0.73 (-16.69%) $0.90 $0.73 403,124 $29.67 M
11/22/2024 $0.83 $0.84 (1.78%) $0.92 $0.80 162,100 $34.14 M
11/21/2024 $0.91 $0.83 (-9.2%) $0.94 $0.80 44,600 $33.54 M
11/20/2024 $0.78 $0.78 (0%) $0.80 $0.78 13,419 $31.53 M
11/19/2024 $0.81 $0.79 (-2.47%) $0.81 $0.78 32,542 $31.93 M
11/18/2024 $0.77 $0.80 (3.76%) $0.82 $0.75 64,800 $32.33 M
11/15/2024 $0.79 $0.77 (-2.39%) $0.83 $0.76 96,500 $31.16 M
11/14/2024 $0.86 $0.81 (-6.27%) $0.89 $0.79 113,834 $32.58 M
11/13/2024 $0.88 $0.86 (-2.18%) $0.95 $0.84 64,524 $34.88 M
11/12/2024 $0.86 $0.87 (0.2%) $0.91 $0.86 34,000 $34.96 M
11/11/2024 $0.90 $0.89 (-1.12%) $0.97 $0.84 64,000 $35.97 M
11/08/2024 $0.97 $0.92 (-5.15%) $1.00 $0.89 83,400 $37.18 M
11/07/2024 $1.00 $0.97 (-2.98%) $1.00 $0.93 105,838 $39.21 M
11/06/2024 $0.91 $0.97 (6.07%) $0.98 $0.90 76,802 $39.01 M
11/05/2024 $0.92 $0.89 (-2.99%) $0.92 $0.89 23,200 $36.07 M
11/04/2024 $0.94 $0.92 (-2.13%) $0.94 $0.90 31,627 $37.18 M
11/01/2024 $0.96 $0.95 (-1.3%) $0.96 $0.92 53,134 $38.30 M
10/31/2024 $1.00 $0.96 (-3.99%) $1.00 $0.95 27,236 $38.80 M
10/30/2024 $0.95 $1.00 (5.05%) $1.00 $0.95 77,853 $40.34 M
10/29/2024 $1.00 $0.95 (-4.99%) $1.00 $0.95 73,500 $38.40 M
10/28/2024 $0.98 $0.99 (1.52%) $1.00 $0.97 124,915 $40.21 M
10/25/2024 $0.94 $0.97 (3.19%) $1.00 $0.94 30,444 $39.20 M
10/24/2024 $0.93 $0.94 (0.54%) $0.95 $0.93 32,602 $37.79 M
10/23/2024 $0.93 $0.93 (0%) $0.96 $0.92 26,320 $37.59 M
10/22/2024 $0.94 $0.95 (1.2%) $0.96 $0.93 63,900 $38.45 M
10/21/2024 $1.04 $0.97 (-6.94%) $1.04 $0.92 112,300 $39.12 M
10/18/2024 $1.02 $1.03 (0.98%) $1.05 $0.94 30,200 $41.63 M
10/17/2024 $1.02 $1.00 (-1.96%) $1.04 $0.97 62,214 $40.42 M
10/16/2024 $1.00 $1.02 (2%) $1.04 $0.96 41,200 $41.23 M
10/15/2024 $1.03 $1.00 (-2.91%) $1.05 $0.93 52,800 $40.42 M
10/14/2024 $1.01 $1.04 (2.97%) $1.06 $0.97 65,203 $42.03 M